Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Stock Price

57.814 ▲ +0.226 (+0.39%)
Open: 57.814 Vol: 100 Day's range: 57.814 - 57.814 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.46▲ 51.46▲ 51.46▲ 57.48▲ 57.29▲
MA10 49.11▲ 49.11▲ 49.11▲ 57.60▲ 56.33▲
MA20 49.80▲ 49.80▲ 49.80▲ 57.15▲ 54.58▲
MA50 44.70▲ 44.70▲ 44.58▲ 56.06▲ 52.05▲
MA100 N/A     N/A     N/A     54.14▲ 48.49▲
MA200 N/A     N/A     N/A     52.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.509▲ 0.503▲ 0.495▲ -0.041▼ 0.257▲
RSI 70.388▲ 70.335▲ 70.283▲ 64.035▲ 69.293▲
STOCH 76.881     76.881     76.881     42.025     92.054▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.296     -6.525▲
CCI 213.278▲ 213.278▲ 213.278▲ 83.120     123.832▲
Latest Filters Detected On GUSA
MA $GUSA Price Crossed Above MA(7) Set Alert
CDL $GUSA Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF News
GUSA historical stock data
date open high low close volume
30/09/25 57.814 57.814 57.814 57.814 100
29/09/25 57.588 57.588 57.588 57.588 100
26/09/25 57.449 57.449 57.449 57.449 100
25/09/25 57.195 57.195 57.103 57.103 100
24/09/25 57.59 57.60 57.46 57.46 3,103
23/09/25 57.774 57.774 57.774 57.774 100
22/09/25 58.1086 58.1086 58.1086 58.1086 6
19/09/25 57.873 57.873 57.873 57.873 100
18/09/25 57.61 57.61 57.61 57.61 100
17/09/25 57.2544 57.2544 57.2544 57.2544 6
Quote Details
52wk Low:42.07
52wk High:58.109
Vol:100
Avg Vol(3m):3.6K
1Y Chng:+15.97%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00