| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.23▲ | 49.23▲ | 49.23▲ | 55.68▲ | 54.94▲ |
| MA10 | 48.28▲ | 48.28▲ | 48.28▲ | 55.26▲ | 53.99▲ |
| MA20 | 49.28▲ | 49.28▲ | 49.28▲ | 55.06▲ | 51.29▲ |
| MA50 | 44.21▲ | 44.21▲ | 44.08▲ | 53.87▲ | 50.97▲ |
| MA100 | N/A | N/A | N/A | 51.18▲ | 47.09▲ |
| MA200 | N/A | N/A | N/A | 51.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | 0.055▲ | 0.046▲ | 0.028▲ | 0.446▲ |
| RSI | 65.968▲ | 65.913▲ | 65.875▲ | 64.475▲ | 64.877▲ |
| STOCH | 60.214 | 60.214 | 60.214 | 90.729▲ | 91.305▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.436▲ | -3.229▲ |
| CCI | 175.821▲ | 175.821▲ | 175.821▲ | 102.708▲ | 107.879▲ |
| CDL | $GUSA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GS Marketbeta U.S. 1000 Equity ETF (GUSA-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 29, 2025 04:31 AM
You should consider the Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA), a passively managed exchange traded fund launched on 04/05/2022. The fund is sponsored by Goldman Sachs Funds.
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 55.7615 | 55.7615 | 55.7615 | 55.7615 | 4 |
| 14/08/25 | 55.9297 | 55.9297 | 55.9297 | 55.9297 | 76 |
| 13/08/25 | 55.7801 | 55.9474 | 55.7801 | 55.9474 | 286 |
| 12/08/25 | 55.7256 | 55.7256 | 55.7256 | 55.7256 | 37 |
| 11/08/25 | 55.0354 | 55.0354 | 55.0354 | 55.0354 | 25 |
| 08/08/25 | 55.2091 | 55.2091 | 55.2091 | 55.2091 | 0 |
| 07/08/25 | 54.7937 | 54.7937 | 54.7937 | 54.7937 | 4 |
| 06/08/25 | 54.879 | 54.879 | 54.879 | 54.879 | 100 |
| 05/08/25 | 54.60 | 54.62 | 54.5288 | 54.5288 | 367 |
| 04/08/25 | 54.7705 | 54.7705 | 54.7705 | 54.7705 | 130 |
|
|
||||
|
|
||||
|
|