Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Stock Price

48.364 ▲ +0.289 (+0.60%)
Open: 48.60 Vol: 1.1K Day's range: 48.364 - 48.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.16▲ 46.16▲ 46.16▲ 47.94▲ 46.27▲
MA10 47.48▲ 47.48▲ 47.48▲ 46.90▲ 47.76▲
MA20 48.52▼ 48.52▼ 48.52▼ 46.09▲ 49.86▼
MA50 43.43▲ 43.43▲ 43.27▲ 48.23▲ 49.19▼
MA100 N/A     N/A     N/A     50.21▼ 44.92▲
MA200 N/A     N/A     N/A     49.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.761▼ -0.768▼ -0.777▼ 0.458▲ -0.509▼
RSI 53.491▲ 53.441▲ 53.468▲ 56.644▲ 47.640▼
STOCH 28.516     28.516     28.516     99.048▲ 32.911    
WILL %R -42.166     -42.166     -42.166     -5.713▲ -43.728    
CCI -23.729     -23.729     -23.729     117.648▲ -27.053    
Latest Filters Detected On GUSA
MA $GUSA Price Crossed Above MA(50) Set Alert
▲ BREAK $GUSA Price Breaks 10 Days High Set Alert
CDL $GUSA Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF News
GUSA historical stock data
date open high low close volume
01/05/25 48.60 48.60 48.364 48.364 1,100
30/04/25 48.075 48.075 48.075 48.075 100
29/04/25 47.89 47.89 47.89 47.89 0
28/04/25 47.744 47.744 47.744 47.744 100
25/04/25 47.6447 47.6447 47.6447 47.6447 2
24/04/25 47.327 47.327 47.327 47.327 100
23/04/25 46.407 46.407 46.407 46.407 85
22/04/25 45.587 45.587 45.587 45.587 100
21/04/25 44.60 44.60 44.469 44.469 100
17/04/25 45.54 45.66 45.5244 45.5244 201
Quote Details
52wk Low:42.07
52wk High:53.255
Vol:1.1K
Avg Vol(3m):8.6K
1Y Chng:+7.00%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00