5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 46.93▲ | 46.93▲ | 46.93▲ | 53.09▲ | 52.49▲ |
MA10 | 47.68▲ | 47.68▲ | 47.68▲ | 52.53▲ | 51.33▲ |
MA20 | 48.85▲ | 48.85▲ | 48.85▲ | 52.18▲ | 49.72▲ |
MA50 | 43.78▲ | 43.78▲ | 43.68▲ | 50.27▲ | 50.06▲ |
MA100 | N/A | N/A | N/A | 49.91▲ | 46.11▲ |
MA200 | N/A | N/A | N/A | 50.39▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.352▼ | -0.359▼ | -0.367▼ | 0.059▲ | 0.538▲ |
RSI | 62.124▲ | 62.070▲ | 62.047▲ | 72.380▲ | 62.190▲ |
STOCH | 45.183 | 45.183 | 45.183 | 95.684▲ | 96.599▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 122.160▲ | 122.160▲ | 122.160▲ | 171.126▲ | 105.189▲ |
▲ RSI&STOCH | $GUSA Overbought RSI + Stochastic | Set Alert |
▲ BREAK | $GUSA Price Breaks 60 Days High | Set Alert |
▲ BREAK | $GUSA Price Breaks 30 Days High | Set Alert |
▲ BREAK | $GUSA Price Breaks 20 Days High | Set Alert |
▲ BREAK | $GUSA Price Breaks 10 Days High | Set Alert |
CDL | $GUSA Doji Candlestick Pattern Detected | Set Alert |
Saturday, June 28, 2025 01:31 AM
Get detailed information about the Goldman Sachs MarketBeta U.S. 1000 Equity ETF. View the current GUSA stock price chart, historical data, premarket price, dividend returns and more.
|
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
|
Wednesday, May 28, 2025 11:12 AM
In trading on Wednesday, the Goldman Sachs MarketBeta US 1000 Equity ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/25 | 53.6715 | 53.6715 | 53.6715 | 53.6715 | 140 |
27/06/25 | 53.345 | 53.345 | 53.345 | 53.345 | 100 |
26/06/25 | 53.1111 | 53.1111 | 53.1111 | 53.1111 | 60 |
25/06/25 | 52.631 | 52.631 | 52.631 | 52.631 | 7 |
24/06/25 | 52.6903 | 52.6903 | 52.6903 | 52.6903 | 150 |
23/06/25 | 52.225 | 52.225 | 52.225 | 52.225 | 100 |
20/06/25 | 51.738 | 51.738 | 51.738 | 51.738 | 100 |
18/06/25 | 51.856 | 51.856 | 51.856 | 51.856 | 0 |
17/06/25 | 51.74 | 51.835 | 51.74 | 51.835 | 100 |
16/06/25 | 52.238 | 52.238 | 52.238 | 52.238 | 100 |
|
|
||||
|
|
||||
|
|