Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Stock Price

59.066 ▼ -0.9799 (-1.63%)
Open: 59.066 Vol: 11 Day's range: 59.066 - 59.066 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.93▲ 53.93▲ 53.93▲ 59.87▼ 59.73▼
MA10 50.05▲ 50.05▲ 50.05▲ 59.71▼ 59.59▼
MA20 50.29▲ 50.29▲ 50.29▲ 59.78▼ 58.89▲
MA50 45.16▲ 45.16▲ 45.07▲ 59.57▼ 54.78▲
MA100 N/A     N/A     N/A     58.85▲ 51.75▲
MA200 N/A     N/A     N/A     56.17▲ 44.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.755▲ 0.750▲ 0.743▲ -0.064▼ -0.204▼
RSI 70.516▲ 70.463▲ 70.412▲ 43.807▼ 56.787▲
STOCH 85.507▲ 85.507▲ 85.507▲ 60.382     77.150    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.483▼ -34.052    
CCI 161.141▲ 161.141▲ 161.141▲ -133.648▼ 30.447    
Latest Filters Detected On GUSA
RSI $GUSA RSI(14) Crossed Below 50 Set Alert
MA $GUSA Price Crossed Below MA(50) Set Alert
MA $GUSA Price Crossed Below MA(26) Set Alert
MA $GUSA Price Crossed Below MA(13) Set Alert
MA $GUSA Price Crossed Below MA(7) Set Alert
CDL $GUSA Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF News
Analysts See 10% Upside For The Holdings of GUSA
Thursday, October 30, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
GUSA: Nothing Special About This 1000-Stock Large Cap ETF
Wednesday, February 19, 2025 01:06 AM
GUSA is comprised of a portfolio of the largest 1,000 U.S. securities weighted by free-float market cap. Its expense ratio is 0.11% and the ETF has $1.92 billion in assets. Goldman's MarketBeta ETFs ...
Goldman Sachs MarketBeta U.S. 1000 Equity ETF
Saturday, December 09, 2023 02:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GUSA historical stock data
date open high low close volume
12/02/26 59.066 59.066 59.066 59.066 11
11/02/26 60.0459 60.0459 60.0459 60.0459 5
10/02/26 60.0347 60.0347 60.0347 60.0347 9
09/02/26 60.2317 60.2317 60.2317 60.2317 30
06/02/26 59.34 59.952 59.30 59.952 17,900
05/02/26 58.6667 58.6667 58.6667 58.6667 9
04/02/26 59.04 59.432 59.04 59.432 500
03/02/26 59.723 59.723 59.723 59.723 100
02/02/26 60.1534 60.1534 60.1534 60.1534 42
30/01/26 59.823 59.823 59.823 59.823 100
Quote Details
52wk Low:42.07
52wk High:60.44
Vol:11
Avg Vol(3m):18.6K
1Y Chng:+14.76%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00