Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Stock Price

59.539 ▼ -0.234 (-0.39%)
Open: 59.539 Vol: 100 Day's range: 59.539 - 59.539 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.93▲ 53.93▲ 53.93▲ 59.64▼ 59.36▲
MA10 50.05▲ 50.05▲ 50.05▲ 59.18▲ 58.82▲
MA20 50.29▲ 50.29▲ 50.29▲ 59.20▲ 57.99▲
MA50 45.16▲ 45.16▲ 45.07▲ 58.70▲ 53.89▲
MA100 N/A     N/A     N/A     57.74▲ 50.81▲
MA200 N/A     N/A     N/A     54.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.755▲ 0.750▲ 0.743▲ 0.045▲ -0.074▼
RSI 70.516▲ 70.463▲ 70.412▲ 56.633▲ 63.858▲
STOCH 85.507▲ 85.507▲ 85.507▲ 86.541▲ 88.790▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.302▲ -7.552▲
CCI 161.141▲ 161.141▲ 161.141▲ 50.144     98.066    
Latest Filters Detected On GUSA
CDL $GUSA Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF News
GUSA historical stock data
date open high low close volume
29/12/25 59.539 59.539 59.539 59.539 100
26/12/25 59.773 59.773 59.773 59.773 100
24/12/25 59.795 59.795 59.795 59.795 100
23/12/25 59.46 59.6018 59.46 59.6018 513
22/12/25 59.516 59.516 59.516 59.516 100
19/12/25 59.07 59.088 59.07 59.088 21,400
18/12/25 58.58 58.603 58.58 58.603 200
17/12/25 58.122 58.122 58.122 58.122 100
16/12/25 58.80 58.849 58.80 58.849 500
15/12/25 59.50 59.50 58.947 58.947 400
Quote Details
52wk Low:42.07
52wk High:59.795
Vol:100
Avg Vol(3m):12.8K
1Y Chng:+17.79%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00