Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Stock Price

58.059 ▼ -0.0144 (-0.02%)
Open: 58.059 Vol: 100 Day's range: 58.059 - 58.059 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.93▲ 53.93▲ 53.93▲ 58.68▼ 58.33▼
MA10 50.05▲ 50.05▲ 50.05▲ 58.58▼ 57.88▲
MA20 50.29▲ 50.29▲ 50.29▲ 58.68▼ 56.50▲
MA50 45.16▲ 45.16▲ 45.07▲ 57.99▲ 52.88▲
MA100 N/A     N/A     N/A     56.46▲ 49.60▲
MA200 N/A     N/A     N/A     53.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.755▲ 0.750▲ 0.743▲ -0.120▼ -0.010▼
RSI 70.516▲ 70.463▲ 70.412▲ 46.700▼ 62.610▲
STOCH 85.507▲ 85.507▲ 85.507▲ 60.553     69.542    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.521     -32.792    
CCI 161.141▲ 161.141▲ 161.141▲ -100.491▼ 79.761    
Latest Filters Detected On GUSA
CDL $GUSA Doji Star Candlestick Pattern Detected Set Alert
CDL $GUSA Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for GS Marketbeta U.S. 1000 Equity ETF (GUSA-A) from The Globe and Mail including charting and trades.
Analysts See 10% Upside For The Holdings of GUSA
Thursday, October 30, 2025 03:51 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Twenty-Six First-Years Run for GUSA Class of 2029 Senate Seats
Tuesday, October 21, 2025 05:00 PM
Twenty-six first-years are running for seven Georgetown University Student Association (GUSA) Senate seats for the Class of 2029, with voting open from Oct. 22 to Oct. 24. The first-years are ...
GUSA historical stock data
date open high low close volume
14/11/25 58.059 58.059 58.059 58.059 100
13/11/25 58.51 58.51 58.0734 58.0734 1,268
12/11/25 59.136 59.136 59.136 59.136 100
11/11/25 59.112 59.112 59.112 59.112 100
10/11/25 59.013 59.013 59.013 59.013 100
07/11/25 57.50 58.087 57.50 58.087 200
06/11/25 58.0165 58.0165 58.0165 58.0165 199
05/11/25 58.717 58.717 58.717 58.717 100
04/11/25 58.429 58.429 58.429 58.429 100
03/11/25 59.151 59.151 59.151 59.151 100
Quote Details
52wk Low:42.07
52wk High:59.534
Vol:100
Avg Vol(3m):4.2K
1Y Chng:+10.77%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00