Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF (GUSA) Stock Price

53.6715 ▲ +0.3265 (+0.61%)
Open: 53.6715 Vol: 140 Day's range: 53.6715 - 53.6715 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.93▲ 46.93▲ 46.93▲ 53.09▲ 52.49▲
MA10 47.68▲ 47.68▲ 47.68▲ 52.53▲ 51.33▲
MA20 48.85▲ 48.85▲ 48.85▲ 52.18▲ 49.72▲
MA50 43.78▲ 43.78▲ 43.68▲ 50.27▲ 50.06▲
MA100 N/A     N/A     N/A     49.91▲ 46.11▲
MA200 N/A     N/A     N/A     50.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.352▼ -0.359▼ -0.367▼ 0.059▲ 0.538▲
RSI 62.124▲ 62.070▲ 62.047▲ 72.380▲ 62.190▲
STOCH 45.183     45.183     45.183     95.684▲ 96.599▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 122.160▲ 122.160▲ 122.160▲ 171.126▲ 105.189▲
Latest Filters Detected On GUSA
RSI&STOCH $GUSA Overbought RSI + Stochastic Set Alert
BREAK $GUSA Price Breaks 60 Days High Set Alert
BREAK $GUSA Price Breaks 30 Days High Set Alert
BREAK $GUSA Price Breaks 20 Days High Set Alert
BREAK $GUSA Price Breaks 10 Days High Set Alert
CDL $GUSA Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust II - Goldman Sachs MarketBeta U.S. 1000 Equity ETF News
Saturday, June 28, 2025 01:31 AM
Get detailed information about the Goldman Sachs MarketBeta U.S. 1000 Equity ETF. View the current GUSA stock price chart, historical data, premarket price, dividend returns and more.
Thursday, June 05, 2025 02:24 PM
Circle’s shares spike 168% in NYSE debut — valuing crypto giant at over $18B By . Thomas Barrabi. Published June 5, 2025. Updated June 5, 2025, 4:25 p.m. ET.
Wednesday, May 28, 2025 11:12 AM
In trading on Wednesday, the Goldman Sachs MarketBeta US 1000 Equity ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of ...
GUSA historical stock data
date open high low close volume
30/06/25 53.6715 53.6715 53.6715 53.6715 140
27/06/25 53.345 53.345 53.345 53.345 100
26/06/25 53.1111 53.1111 53.1111 53.1111 60
25/06/25 52.631 52.631 52.631 52.631 7
24/06/25 52.6903 52.6903 52.6903 52.6903 150
23/06/25 52.225 52.225 52.225 52.225 100
20/06/25 51.738 51.738 51.738 51.738 100
18/06/25 51.856 51.856 51.856 51.856 0
17/06/25 51.74 51.835 51.74 51.835 100
16/06/25 52.238 52.238 52.238 52.238 100
Quote Details
52wk Low:42.07
52wk High:53.672
Vol:140
Avg Vol(3m):5.4K
1Y Chng:+11.15%
1M Chng:+5.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00