| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.59▲ | 54.85▲ | 54.85▲ | 56.15▲ | 55.15▲ |
| MA10 | 54.89▲ | 55.05▲ | 54.98▲ | 55.54▲ | 54.17▲ |
| MA20 | 54.58▲ | 54.44▲ | 54.33▲ | 55.16▲ | 51.55▲ |
| MA50 | 52.64▲ | 52.31▲ | 51.93▲ | 54.05▲ | 50.74▲ |
| MA100 | 50.02▲ | 50.02▲ | 50.19▲ | 51.42▲ | 45.84▲ |
| MA200 | 50.89▲ | 50.79▲ | 50.94▲ | 51.32▲ | 41.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.098▼ | -0.083▼ | 0.122▲ | 0.397▲ |
| RSI | 72.789▲ | 72.957▲ | 73.035▲ | 67.113▲ | 67.067▲ |
| STOCH | 32.557 | 49.085 | 52.150 | 87.426▲ | 89.676▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.033▲ | -4.630▲ |
| CCI | 200.861▲ | 207.210▲ | 203.634▲ | 129.759▲ | 130.761▲ |
|
Thursday, July 31, 2025 01:03 PM
Below is Validea's guru fundamental report for APOLLO GLOBAL MANAGEMENT INC (APO). Of the 22 guru strategies we follow, APO rates highest using our P/E/Growth Investor model based on the published ...
|
|
Sunday, July 20, 2025 12:03 PM
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our Value Investor model based on the published strategy of Benjamin ...
|
|
Thursday, July 10, 2025 01:27 PM
Below is Validea's guru fundamental report for NUTANIX INC (NTNX). Of the 22 guru strategies we follow, NTNX rates highest using our Contrarian Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.32 | 56.65 | 56.32 | 56.49 | 700 |
| 14/08/25 | 56.44 | 56.59 | 56.38 | 56.55 | 1,400 |
| 13/08/25 | 56.16 | 56.79 | 56.16 | 56.79 | 800 |
| 12/08/25 | 55.48 | 56.08 | 55.48 | 56.08 | 600 |
| 11/08/25 | 55.14 | 55.14 | 54.86 | 54.86 | 1,000 |
| 08/08/25 | 55.0301 | 55.10 | 54.88 | 55.075 | 507 |
| 07/08/25 | 55.15 | 55.15 | 54.839 | 54.839 | 2,796 |
| 06/08/25 | 54.62 | 54.8891 | 54.62 | 54.8891 | 7,123 |
| 05/08/25 | 54.96 | 54.96 | 54.7162 | 54.8353 | 1,109 |
| 04/08/25 | 54.47 | 55.03 | 54.47 | 54.96 | 10,964 |
|
|
||||
|
|
||||
|
|