Global X Guru Index ETF (GURU) Stock Price

51.82 ▼ -0.6914 (-1.32%)
Open: 52.14 Vol: 1.02K Day's range: 51.82 - 52.14 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.25▲ 52.25▲ 52.25▲ 52.45▼ 51.77▲
MA10 51.63▲ 51.63▲ 51.64▲ 52.26▼ 49.72▲
MA20 51.23▲ 51.22▲ 51.12▲ 51.81▲ 50.03▲
MA50 48.23▲ 48.35▲ 48.53▲ 49.21▲ 48.94▲
MA100 49.57▲ 49.76▲ 49.99▲ 50.21▲ 44.35▲
MA200 50.40▲ 50.52▲ 50.32▲ 49.75▲ 41.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.064▲ 0.094▲ -0.091▼ 0.339▲
RSI 72.179▲ 72.063▲ 71.498▲ 55.685▲ 56.366▲
STOCH 99.032▲ 99.032▲ 99.222▲ 70.735     93.366▲
WILL %R -4.671▲ -4.671▲ -4.671▲ -43.233     -10.088▲
CCI 138.193▲ 145.618▲ 156.182▲ -11.115     102.947▲
Latest Filters Detected On GURU
MA $GURU Price Crossed Below MA(13) Set Alert
MA $GURU Price Crossed Below MA(7) Set Alert
CDL $GURU Marubozu Candlestick Pattern Detected Set Alert
Global X Guru Index ETF News
Guru Fundamental Report for PH - Peter Lynch
Thursday, June 12, 2025 09:08 AM
Below is Validea's guru fundamental report for PARKER-HANNIFIN CORP (PH). Of the 22 guru strategies we follow, PH rates highest using our P/E/Growth Investor model based on the published strategy ...
Guru Fundamental Report for KO
Thursday, June 12, 2025 06:33 AM
Below is Validea's guru fundamental report for COCA-COLA CO (KO). Of the 22 guru strategies we follow, KO rates highest using our Multi-Factor Investor model based on the published strategy of Pim ...
Guru Fundamental Report for SBUX
Thursday, June 12, 2025 06:33 AM
Below is Validea's guru fundamental report for STARBUCKS CORP (SBUX). Of the 22 guru strategies we follow, SBUX rates highest using our Multi-Factor Investor model based on the published strategy ...
GURU historical stock data
date open high low close volume
13/06/25 52.14 52.14 51.82 51.82 1,022
12/06/25 52.56 52.56 52.5114 52.5114 868
11/06/25 52.76 52.875 52.415 52.4452 788
09/06/25 52.62 52.89 52.60 52.60 783
06/06/25 52.88 52.97 52.75 52.86 600
05/06/25 52.355 52.73 52.26 52.2613 1,668
04/06/25 52.31 52.673 52.31 52.4556 1,695
03/06/25 52.16 52.35 52.16 52.35 1,018
02/06/25 51.495 51.94 51.495 51.7686 30,142
30/05/25 51.10 51.73 51.10 51.5732 2,821
Quote Details
52wk Low:41.29
52wk High:53.921
Vol:1.02K
Avg Vol(3m):41.4K
1Y Chng:+19.65%
1M Chng:+5.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00