Global X Guru Index ETF (GURU) Stock Price

56.9594 ▼ -0.4644 (-0.81%)
Open: 57.431 Vol: 1.83K Day's range: 56.9594 - 57.431 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.07▼ 59.07▼ 59.07▼ 58.26▼ 58.18▼
MA10 59.54▼ 59.54▼ 59.46▼ 58.69▼ 59.89▼
MA20 60.55▼ 60.55▼ 60.64▼ 59.41▼ 61.33▼
MA50 61.61▼ 61.67▼ 61.80▼ 60.81▼ 57.99▼
MA100 62.20▼ 61.82▼ 61.71▼ 61.66▼ 52.85▲
MA200 57.23▲ 56.20▲ 55.99▲ 59.36▼ 44.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.227▼ -0.226▼ -0.240▼ -0.173▼ -0.897▼
RSI 27.365▼ 27.858▼ 28.198▼ 34.389▼ 35.042▼
STOCH 12.826▼ 12.826▼ 12.826▼ 30.605     9.445▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -157.069▼ -157.069▼ -149.316▼ -180.185▼ -167.116▼
Latest Filters Detected On GURU
▼ BREAK $GURU Price Breaks 60 Days Low Set Alert
▼ BREAK $GURU Price Breaks 30 Days Low Set Alert
▼ BREAK $GURU Price Breaks 20 Days Low Set Alert
▼ BREAK $GURU Price Breaks 10 Days Low Set Alert
CDL $GURU Marubozu Candlestick Pattern Detected Set Alert
Global X Guru Index ETF News
GURU Organic Energy (TSX:GURU) Price Target Increased by 20.83% to 7.40
Tuesday, February 03, 2026 01:03 PM
The average one-year price target for GURU Organic Energy (TSX:GURU) has been revised to $7.40 / share. This is an increase of 20.83% from the prior estimate of $6.12 dated January 11, 2026. The price ...
Guru Fundamental Report for COST - Warren Buffett
Sunday, December 21, 2025 08:00 AM
Below is Validea's guru fundamental report for COSTCO WHOLESALE CORP (COST). Of the 22 guru strategies we follow, COST rates highest using our Patient Investor model based on the published strategy of ...
Guru Fundamental Report for AMZN - Peter Lynch
Sunday, December 21, 2025 06:00 AM
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/E/Growth Investor model based on the published strategy of ...
GURU historical stock data
date open high low close volume
30/03/26 57.431 57.431 56.9594 56.9594 1,829
27/03/26 57.54 57.54 57.4238 57.4238 472
26/03/26 59.46 59.46 58.5138 58.5138 1,186
25/03/26 59.65 59.65 59.5604 59.5604 438
24/03/26 58.55 58.8282 58.2501 58.8282 608
23/03/26 58.94 59.44 58.80 59.0452 2,060
20/03/26 57.9875 57.9875 57.9875 57.9875 414
19/03/26 58.49 59.47 58.49 59.4292 888
18/03/26 59.24 59.24 59.24 59.24 400
17/03/26 60.1486 60.1486 59.9278 59.9278 462
Quote Details
52wk Low:41.57
52wk High:64.35
Vol:1.83K
Avg Vol(3m):35.6K
1Y Chng:+25.68%
1M Chng:-7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00