| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.57▼ | 59.57▼ | 59.60▼ | 59.65▼ | 59.60▼ |
| MA10 | 59.66▼ | 59.66▼ | 59.58▼ | 59.80▼ | 57.91▲ |
| MA20 | 57.67▲ | 57.73▲ | 57.50▲ | 59.44▼ | 55.51▲ |
| MA50 | 55.01▲ | 54.86▲ | 54.62▲ | 57.33▲ | 52.38▲ |
| MA100 | 51.40▲ | 51.34▲ | 51.22▲ | 54.91▲ | 47.49▲ |
| MA200 | 51.46▲ | 51.40▲ | 51.37▲ | 52.48▲ | 42.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.047▼ | 0.000▼ | -0.169▼ | 0.392▲ |
| RSI | 65.115▲ | 65.238▲ | 66.463▲ | 56.058▲ | 70.124▲ |
| STOCH | 54.709 | 54.709 | 62.310 | 47.357 | 95.122▲ |
| WILL %R | -21.556▲ | -21.556▲ | -21.556▲ | -89.423▼ | -13.248▲ |
| CCI | 25.305 | 25.305 | 32.772 | -89.295 | 89.128 |
| CDL | $GURU Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, September 14, 2025 08:32 AM
Below is Validea's guru fundamental report for OPENDOOR TECHNOLOGIES INC (OPEN). Of the 22 guru strategies we follow, OPEN rates highest using our Value Investor model based on the published strategy ...
|
|
Thursday, September 11, 2025 01:09 PM
Below is Validea's guru fundamental report for GAMESTOP CORP (GME). Of the 22 guru strategies we follow, GME rates highest using our Value Investor model based on the published strategy of Benjamin ...
|
|
Thursday, September 11, 2025 11:07 AM
Below is Validea's guru fundamental report for AMERICAN TOWER CORP (AMT). Of the 22 guru strategies we follow, AMT rates highest using our P/B Growth Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 59.67 | 59.67 | 59.33 | 59.33 | 21 |
| 29/09/25 | 59.83 | 59.83 | 59.42 | 59.57 | 2,200 |
| 26/09/25 | 59.75 | 60.1203 | 59.6678 | 60.1203 | 918 |
| 25/09/25 | 59.30 | 59.39 | 59.22 | 59.3799 | 2,524 |
| 24/09/25 | 60.02 | 60.0836 | 59.8476 | 59.8476 | 1,229 |
| 23/09/25 | 60.0955 | 60.0955 | 60.0955 | 60.0955 | 457 |
| 22/09/25 | 59.81 | 60.26 | 59.675 | 60.2101 | 1,197 |
| 19/09/25 | 59.94 | 60.052 | 59.855 | 60.052 | 1,201 |
| 18/09/25 | 60.05 | 60.0661 | 59.8467 | 60.0661 | 900 |
| 17/09/25 | 59.5708 | 59.5708 | 59.3609 | 59.3609 | 2,215 |
|
|
||||
|
|
||||
|
|