Global X Guru Index ETF (GURU) Stock Price

63.6713 ▼ -0.3758 (-0.59%)
Open: 63.70 Vol: 1.56K Day's range: 63.62 - 63.78 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GURU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.43▲ 63.43▲ 63.43▲ 64.01▼ 63.66▲
MA10 63.40▲ 63.46▲ 63.46▲ 63.48▲ 62.57▲
MA20 63.55▲ 63.52▲ 63.52▲ 63.43▲ 60.96▲
MA50 62.82▲ 62.34▲ 62.34▲ 62.09▲ 55.24▲
MA100 59.73▲ 58.43▲ 58.31▲ 60.31▲ 50.48▲
MA200 54.65▲ 54.16▲ 54.21▲ 55.62▲ 43.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.082▼ -0.085▼ -0.022▼ 0.021▲
RSI 54.686▲ 56.422▲ 56.482▲ 55.953▲ 71.118▲
STOCH 46.839     46.839     46.839     80.360▲ 90.188▲
WILL %R -28.146     -28.146     -28.146     -33.496     -11.274▲
CCI 21.566     37.396     37.396     24.549     91.537    
Latest Filters Detected On GURU
▼ MACD $GURU MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GURU Price Crossed Below MA(7) Set Alert
CDL $GURU Doji Candlestick Pattern Detected Set Alert
Global X Guru Index ETF News
Guru Fundamental Report for BMNR
Sunday, November 09, 2025 08:00 AM
Below is Validea's guru fundamental report for BITMINE IMMERSION TECHNOLOGIES INC (BMNR). Of the 22 guru strategies we follow, BMNR rates highest using our Small-Cap Growth Investor model based on the ...
Guru Fundamental Report for ANET - Martin Zweig
Sunday, November 02, 2025 12:00 PM
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of ...
Guru Fundamental Report for COST - Warren Buffett
Sunday, November 02, 2025 07:59 AM
Below is Validea's guru fundamental report for COSTCO WHOLESALE CORP (COST). Of the 22 guru strategies we follow, COST rates highest using our Patient Investor model based on the published strategy of ...
GURU historical stock data
date open high low close volume
29/12/25 63.70 63.78 63.62 63.6713 1,563
26/12/25 64.02 64.0988 64.00 64.0471 1,386
24/12/25 64.07 64.2144 64.07 64.2144 478
23/12/25 64.155 64.155 63.978 63.978 1,095
22/12/25 63.86 64.19 63.575 64.1438 1,266
19/12/25 63.15 63.52 63.15 63.4375 1,538
18/12/25 62.80 63.02 62.59 62.732 3,184
17/12/25 63.20 63.20 62.3238 62.3238 1,833
16/12/25 62.93 63.0479 62.93 63.0479 860
15/12/25 63.90 63.90 63.135 63.1973 2,808
Quote Details
52wk Low:41.57
52wk High:64.35
Vol:1.56K
Avg Vol(3m):31.5K
1Y Chng:+28.09%
1M Chng:+4.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00