| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.70▲ | 43.64▲ | 43.65▲ | 43.71▲ | 43.39▲ |
| MA10 | 43.65▲ | 43.62▲ | 43.66▲ | 43.52▲ | 42.54▲ |
| MA20 | 43.64▲ | 43.70▲ | 43.75▲ | 43.34▲ | 41.43▲ |
| MA50 | 43.65▲ | 43.71▲ | 43.60▲ | 42.27▲ | 39.48▲ |
| MA100 | 43.75▲ | 43.54▲ | 43.52▲ | 41.10▲ | 39.93▲ |
| MA200 | 43.71▲ | 43.48▲ | 43.07▲ | 39.43▲ | 41.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.003▲ | -0.018▼ | -0.028▼ | 0.241▲ |
| RSI | 71.067▲ | 57.172▲ | 55.362▲ | 66.765▲ | 66.041▲ |
| STOCH | 72.222 | 61.152 | 36.696 | 73.068 | 92.424▲ |
| WILL %R | -9.524▲ | -6.897▲ | -44.898 | -21.101▲ | -5.556▲ |
| CCI | 181.250▲ | 176.344▲ | 34.810 | 68.901 | 108.667▲ |
| CDL | $GUNR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.62 | 43.80 | 43.50 | 43.78 | 422,801 |
| 29/09/25 | 44.00 | 44.01 | 43.695 | 43.78 | 344,523 |
| 26/09/25 | 43.56 | 43.90 | 43.54 | 43.86 | 308,000 |
| 25/09/25 | 43.54 | 43.74 | 43.42 | 43.56 | 391,332 |
| 24/09/25 | 43.49 | 43.815 | 43.49 | 43.55 | 389,725 |
| 23/09/25 | 43.46 | 43.82 | 43.435 | 43.46 | 1,144,299 |
| 22/09/25 | 43.20 | 43.345 | 42.98 | 43.29 | 270,185 |
| 19/09/25 | 42.92 | 43.1485 | 42.92 | 43.10 | 394,816 |
| 18/09/25 | 43.30 | 43.34 | 43.06 | 43.31 | 520,000 |
| 17/09/25 | 43.52 | 43.90 | 43.31 | 43.48 | 199,325 |
|
|
||||
|
|
||||
|
|