| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.59▼ | 44.58▼ | 44.58▼ | 44.59▼ | 43.81▲ |
| MA10 | 44.58▼ | 44.58▼ | 44.54▲ | 43.88▲ | 43.62▲ |
| MA20 | 44.58▼ | 44.57▼ | 44.73▼ | 43.77▲ | 42.57▲ |
| MA50 | 44.50▲ | 44.72▼ | 44.20▲ | 43.65▲ | 39.96▲ |
| MA100 | 44.70▼ | 44.12▲ | 43.84▲ | 42.48▲ | 40.16▲ |
| MA200 | 44.59▼ | 43.87▲ | 43.77▲ | 40.48▲ | 41.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | -0.060▼ | 0.128▲ | 0.037▲ |
| RSI | 51.116▲ | 46.506▼ | 51.142▲ | 60.005▲ | 65.552▲ |
| STOCH | 63.333 | 72.214 | 64.398 | 85.416▲ | 64.701 |
| WILL %R | -60.000 | -15.306▲ | -53.889 | -19.882▲ | -12.362▲ |
| CCI | -20.027 | 41.831 | -30.411 | 77.027 | 156.205▲ |
| CDL | $GUNR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Mstar Global Upstream Natural Resources ETF (GUNR-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 21, 2025 09:32 PM
• Barclays (NYSE:BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE:TECK) is projected to report quarterly earnings at $0.39 per ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 44.19 | 44.64 | 44.11 | 44.56 | 272,200 |
| 13/11/25 | 44.94 | 45.065 | 44.50 | 44.55 | 542,247 |
| 12/11/25 | 44.60 | 44.96 | 44.60 | 44.85 | 333,453 |
| 11/11/25 | 44.49 | 44.7479 | 44.44 | 44.68 | 213,640 |
| 10/11/25 | 44.02 | 44.36 | 43.81 | 44.31 | 1,990,200 |
| 07/11/25 | 43.11 | 43.57 | 43.01 | 43.57 | 203,585 |
| 06/11/25 | 43.18 | 43.3701 | 43.055 | 43.06 | 558,786 |
| 05/11/25 | 42.99 | 43.37 | 42.99 | 43.16 | 201,924 |
| 04/11/25 | 42.68 | 42.95 | 42.525 | 42.74 | 342,186 |
| 03/11/25 | 43.35 | 43.355 | 43.04 | 43.29 | 201,434 |
|
|
||||
|
|
||||
|
|