| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.18▼ | 41.19▼ | 41.19▼ | 40.62▲ | 39.97▲ |
| MA10 | 41.19▼ | 41.20▼ | 41.06▲ | 40.14▲ | 39.09▲ |
| MA20 | 41.20▼ | 41.06▲ | 40.82▲ | 39.65▲ | 38.49▲ |
| MA50 | 41.21▼ | 40.66▲ | 40.31▲ | 38.32▲ | 39.03▲ |
| MA100 | 41.03▲ | 40.26▲ | 39.84▲ | 38.35▲ | 39.73▲ |
| MA200 | 40.73▲ | 39.78▲ | 39.29▲ | 38.83▲ | 40.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | 0.015▲ | 0.125▲ | 0.434▲ |
| RSI | 44.380▼ | 66.296▲ | 74.131▲ | 77.874▲ | 64.344▲ |
| STOCH | 8.185▼ | 47.977 | 76.047 | 95.355▲ | 95.342▲ |
| WILL %R | -100.000▼ | -32.500 | -22.286▲ | -7.471▲ | -2.456▲ |
| CCI | -113.215▼ | 21.790 | 67.783 | 173.228▲ | 153.424▲ |
| ▲ RSI&STOCH | $GUNR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $GUNR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GUNR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GUNR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GUNR Price Breaks 10 Days High | Set Alert |
| CDL | $GUNR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, August 26, 2024 12:54 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
|
Tuesday, August 20, 2024 02:16 AM
GUNR ETF focuses on commodities in the natural resources industry, including both soft and hard commodities. The ETF invests in companies across energy, materials, metals, mining, and other ...
|
|
Thursday, January 11, 2024 10:09 AM
GUNR has a total net asset value of $6.74 billion, with 188 holdings in its portfolio. The fund's primary exchange is NYSE Arca, and it has an inception date of September 16, 2011. BHP Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 41.03 | 41.36 | 41.03 | 41.165 | 678,175 |
| 13/06/25 | 40.60 | 40.92 | 40.59 | 40.90 | 332,868 |
| 12/06/25 | 40.28 | 40.55 | 40.165 | 40.55 | 223,302 |
| 11/06/25 | 40.28 | 40.38 | 40.10 | 40.37 | 365,243 |
| 10/06/25 | 40.15 | 40.205 | 40.045 | 40.125 | 261,063 |
| 09/06/25 | 39.74 | 40.06 | 39.6809 | 39.93 | 231,743 |
| 06/06/25 | 39.72 | 39.79 | 39.56 | 39.61 | 200,200 |
| 05/06/25 | 39.89 | 39.90 | 39.6001 | 39.63 | 313,580 |
| 04/06/25 | 39.69 | 39.866 | 39.53 | 39.54 | 299,654 |
| 03/06/25 | 39.38 | 39.61 | 39.22 | 39.57 | 233,700 |
|
|
||||
|
|
||||
|
|