| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.19▼ | 55.09▲ | 55.10▲ | 54.43▲ | 53.77▲ |
| MA10 | 55.16▼ | 55.12▲ | 55.05▲ | 53.69▲ | 53.39▲ |
| MA20 | 55.11▲ | 55.03▲ | 54.85▲ | 53.93▲ | 49.92▲ |
| MA50 | 55.13▼ | 54.70▲ | 54.19▲ | 53.26▲ | 44.85▲ |
| MA100 | 55.06▲ | 54.06▲ | 53.94▲ | 49.43▲ | 42.13▲ |
| MA200 | 54.85▲ | 54.01▲ | 54.15▲ | 45.82▲ | 41.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.024▼ | -0.015▼ | 0.065▲ | 0.205▲ |
| RSI | 49.771▼ | 57.192▲ | 59.578▲ | 59.700▲ | 70.039▲ |
| STOCH | 77.963 | 45.760 | 61.693 | 74.578 | 73.420 |
| WILL %R | -55.556 | -46.970 | -32.804 | -8.311▲ | -9.073▲ |
| CCI | 16.990 | 62.884 | 74.337 | 115.091▲ | 87.472 |
|
Tuesday, September 06, 2016 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 55.35 | 55.44 | 54.78 | 55.13 | 561,384 |
| 31/03/26 | 54.81 | 55.37 | 54.5299 | 55.16 | 561,384 |
| 30/03/26 | 54.73 | 54.985 | 53.98 | 54.16 | 878,421 |
| 27/03/26 | 53.43 | 54.41 | 53.425 | 54.12 | 790,425 |
| 26/03/26 | 53.53 | 54.10 | 53.485 | 53.56 | 489,927 |
| 25/03/26 | 53.70 | 54.04 | 53.60 | 53.91 | 1,197,300 |
| 24/03/26 | 52.27 | 53.55 | 52.27 | 53.28 | 442,913 |
| 23/03/26 | 51.86 | 52.838 | 51.75 | 52.54 | 632,476 |
| 20/03/26 | 52.87 | 52.95 | 51.71 | 51.89 | 573,293 |
| 19/03/26 | 52.90 | 53.46 | 52.50 | 53.19 | 840,747 |
|
|
||||
|
|
||||
|
|