| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.09▼ | 38.00▲ | 37.92▲ | 38.04▲ | 36.99▲ |
| MA10 | 38.10▼ | 37.89▲ | 37.85▲ | 37.91▲ | 37.73▲ |
| MA20 | 38.07▼ | 37.82▲ | 37.87▲ | 36.91▲ | 37.64▲ |
| MA50 | 37.93▲ | 37.95▲ | 37.98▲ | 37.83▲ | 39.21▼ |
| MA100 | 37.85▲ | 37.96▲ | 37.51▲ | 37.80▲ | 39.79▼ |
| MA200 | 37.87▲ | 37.35▲ | 37.46▲ | 38.94▼ | 40.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.053▲ | 0.029▲ | 0.150▲ | 0.068▲ |
| RSI | 53.555▲ | 58.968▲ | 55.372▲ | 54.137▲ | 49.201▼ |
| STOCH | 33.427 | 61.998 | 62.105 | 76.549 | 55.219 |
| WILL %R | -92.857▼ | -38.255 | -35.625 | -17.473▲ | -25.680 |
| CCI | -114.211▼ | 111.264▲ | 177.364▲ | 74.265 | 10.652 |
| MA | $GUNR Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 38.34 | 38.35 | 37.92 | 38.065 | 118,354 |
| 01/05/25 | 37.75 | 37.91 | 37.60 | 37.76 | 497,561 |
| 30/04/25 | 37.76 | 37.89 | 37.42 | 37.81 | 1,283,300 |
| 29/04/25 | 38.26 | 38.335 | 38.14 | 38.23 | 878,289 |
| 28/04/25 | 38.10 | 38.39 | 38.09 | 38.33 | 1,152,804 |
| 25/04/25 | 37.85 | 38.10 | 37.85 | 38.05 | 410,956 |
| 24/04/25 | 37.95 | 38.29 | 37.89 | 38.24 | 411,000 |
| 23/04/25 | 38.03 | 38.08 | 37.56 | 37.69 | 1,248,721 |
| 22/04/25 | 37.52 | 37.95 | 37.52 | 37.73 | 452,777 |
| 21/04/25 | 37.53 | 37.53 | 36.87 | 37.15 | 502,974 |
|
|
||||
|
|
||||
|
|