| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.37▼ | 50.37▼ | 50.37▼ | 50.34▲ | 50.32▲ |
| MA10 | 50.35▲ | 50.35▲ | 50.34▲ | 50.32▲ | 50.28▲ |
| MA20 | 50.41▼ | 50.38▼ | 50.37▼ | 50.31▲ | 50.28▲ |
| MA50 | 50.32▲ | 50.29▲ | 50.30▲ | 50.27▲ | 50.21▲ |
| MA100 | 50.31▲ | 50.33▲ | 50.31▲ | 50.28▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.002▲ | 0.006▲ |
| RSI | 50.674▲ | 51.173▲ | 51.190▲ | 55.405▲ | 56.636▲ |
| STOCH | 94.853▲ | 94.853▲ | 95.000▲ | 61.874 | 41.141 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -67.500 | -49.091 |
| CCI | 42.898 | 42.898 | 50.104 | 257.624▲ | 163.210▲ |
|
Monday, December 23, 2024 04:00 PM
Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter ...
|
|
Saturday, August 24, 2024 03:34 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
|
|
Wednesday, October 04, 2023 04:06 PM
The average one-year price target for Kumagai Gumi (TYO:1861) has been revised to 3,651.60 / share. This is an increase of 9.15% from the prior estimate of 3,345.60 dated August 31, 2023. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 50.3418 | 50.62 | 50.3418 | 50.35 | 21,509 |
| 23/12/25 | 50.28 | 50.3881 | 50.28 | 50.32 | 1,095 |
| 22/12/25 | 50.39 | 50.39 | 50.35 | 50.35 | 1,662 |
| 19/12/25 | 50.28 | 50.399 | 50.28 | 50.35 | 5,800 |
| 18/12/25 | 50.37 | 50.37 | 50.3208 | 50.3208 | 1,367 |
| 17/12/25 | 50.35 | 50.37 | 50.29 | 50.3394 | 2,587 |
| 16/12/25 | 50.349 | 50.369 | 50.22 | 50.28 | 2,100 |
| 15/12/25 | 50.2406 | 50.38 | 50.2406 | 50.32 | 3,371 |
| 12/12/25 | 50.2618 | 50.2728 | 50.2601 | 50.27 | 2,657 |
| 11/12/25 | 50.304 | 50.34 | 50.27 | 50.333 | 1,800 |
|
|
||||
|
|
||||
|
|