Goldman Sachs ETF Trust - Ultra Short Municipal Income ETF (GUMI) Stock Price

50.185 ▲ +0.014 (+0.03%)
Open: 50.185 Vol: 4.5K Day's range: 50.175 - 50.23 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.22▼ 50.23▼ 50.23▼ 50.18▲ 50.22▼
MA10 50.25▼ 50.26▼ 50.26▼ 50.23▼ 50.27▼
MA20 50.26▼ 50.24▼ 50.24▼ 50.23▼ 50.25▼
MA50 50.24▼ 50.28▼ 50.29▼ 50.27▼ 50.19▼
MA100 50.31▼ 50.28▼ N/A     50.25▼ N/A    
MA200 N/A     N/A     N/A     50.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.008▼ -0.008▼ -0.007▼ -0.012▼
RSI 30.148▼ 34.899▼ 35.174▼ 43.827▼ 47.045▼
STOCH 38.333     34.375     37.500     17.329▼ 27.417    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.294▼ -87.079▼
CCI -248.159▼ -223.039▼ -187.413▼ -62.542     -112.822▼
Latest Filters Detected On GUMI
CDL $GUMI Harami Candlestick Pattern Detected Set Alert
CDL $GUMI Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Ultra Short Municipal Income ETF News
MagnaChip Semiconductor Corp (MX) Q3 2025 Earnings Call Highlights: Navigating Challenges with ...
Monday, November 03, 2025 09:19 PM
Despite a decline in revenue and profit margins, MagnaChip Semiconductor Corp (MX) focuses on new product launches and strategic partnerships to drive future growth.
Magnachip Reports Results for Third Quarter 2025
Monday, November 03, 2025 01:25 PM
Magnachip Semiconductor Corporation (NYSE: MX) ("Magnachip" or the "Company") today announced financial results for the third quarter 2025.
Tokyo Gaming Giant Gumi Targets Prediction Markets — Legal Minefield Ahead?
Friday, October 31, 2025 04:11 AM
Asian firms enter prediction markets as Trump Media integrates forecasting, Myriad launches on BNB Chain. Japan faces legal hurdles.
GUMI historical stock data
date open high low close volume
07/11/25 50.185 50.23 50.175 50.185 4,500
06/11/25 50.219 50.22 50.171 50.171 2,000
05/11/25 50.21 50.22 50.195 50.195 16,200
04/11/25 50.13 50.22 50.11 50.17 7,441
03/11/25 50.11 50.21 50.11 50.16 3,400
31/10/25 50.20 50.26 50.20 50.26 1,608
30/10/25 50.27 50.31 50.245 50.261 23,100
29/10/25 50.19 50.30 50.19 50.285 4,848
28/10/25 50.2001 50.27 50.2001 50.27 1,540
27/10/25 50.22 50.62 50.22 50.30 11,500
Quote Details
52wk Low:49.30
52wk High:54.585
Vol:4.5K
Avg Vol(3m):111K
1Y Chng:+0.24%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00