Goldman Sachs ETF Trust - Ultra Short Municipal Income ETF (GUMI) Stock Price

50.0162 ▼ -0.1488 (-0.30%)
Open: 50.0162 Vol: 102 Day's range: 50.0162 - 50.0162 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.11▼ 50.11▼ 50.11▼ 50.10▼ 50.06▼
MA10 50.15▼ 50.15▼ 50.14▼ 50.07▼ 50.12▼
MA20 50.15▼ N/A     N/A     50.08▼ 50.14▼
MA50 N/A     N/A     N/A     50.14▼ N/A    
MA100 N/A     N/A     N/A     50.14▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.013▼
RSI 22.557▼ 25.618▼ 26.516▼ 41.767▼ 43.179▼
STOCH 24.009     N/A     N/A     33.033     33.587    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.448▼ -86.448▼
CCI -240.989▼ -248.494▼ -250.102▼ -56.425     -73.877    
Latest Filters Detected On GUMI
RSI $GUMI RSI(14) Crossed Below 50 Set Alert
MA $GUMI Price Crossed Below MA(50) Set Alert
MA $GUMI Price Crossed Below MA(26) Set Alert
MA $GUMI Price Crossed Below MA(13) Set Alert
MA $GUMI Price Crossed Below MA(7) Set Alert
CDL $GUMI Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Ultra Short Municipal Income ETF News
Unozawa-Gumi Iron Works Ltd.
Sunday, April 20, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Ohmoto Gumi Co. Ltd.
Tuesday, March 25, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Gumi stock rises as it plans $6.58M bitcoin purchase
Tuesday, February 11, 2025 07:12 AM
Founded in 2007 and listed on the Tokyo Stock Exchange in 2014, Gumi has a history of developing and launching popular mobile games such as "Final Fantasy: Brave Exvius" and "Brave Frontier." ...
GUMI historical stock data
date open high low close volume
01/05/25 50.0162 50.0162 50.0162 50.0162 102
30/04/25 50.165 50.165 50.165 50.165 100
28/04/25 50.16 50.16 50.125 50.125 200
25/04/25 50.105 50.105 50.105 50.105 100
24/04/25 50.085 50.085 50.085 50.085 100
23/04/25 50.11 50.13 50.07 50.07 13,985
22/04/25 50.015 50.015 49.98 50.015 955
21/04/25 50.055 50.055 50.055 50.055 93
17/04/25 50.31 50.31 50.035 50.035 200
16/04/25 50.045 50.045 50.045 50.045 100
Quote Details
52wk Low:49.30
52wk High:54.585
Vol:102
Avg Vol(3m):59.3K
1Y Chng:+0.00%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00