Goldman Sachs ETF Trust - Ultra Short Municipal Income ETF (GUMI) Stock Price

50.14 ▼ -0.08 (-0.16%)
Open: 50.20 Vol: 400 Day's range: 50.14 - 50.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GUMI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.08▼ 50.08▼ 50.08▼ 50.15▼ 50.15▼
MA10 50.13▼ 50.14▼ 50.13▼ 50.14▲ 50.09▲
MA20 50.14▼ N/A     N/A     50.14▲ 50.14▲
MA50 N/A     N/A     N/A     50.10▲ N/A    
MA100 N/A     N/A     N/A     50.14▲ N/A    
MA200 N/A     N/A     N/A     50.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.005▲
RSI 35.106▼ 35.661▼ 35.572▼ 51.052▲ 50.563▲
STOCH 23.100     23.282     N/A     43.447     21.277    
WILL %R -68.000     -68.000     -68.000     -66.667     -84.106▼
CCI -106.375▼ -106.032▼ -106.089▼ 5.146     -25.831    
Latest Filters Detected On GUMI
MA $GUMI Price Crossed Below MA(200) Set Alert
MA $GUMI Price Crossed Below MA(13) Set Alert
MA $GUMI Price Crossed Below MA(7) Set Alert
CDL $GUMI Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Ultra Short Municipal Income ETF News
Magnachip Announces Plan to Become a Pure-Play Power Business To Drive Higher Profitability and Maximize Shareholder Value
Wednesday, March 12, 2025 08:58 PM
The new products are expected to drive higher revenue per wafer, while optimizing the Company’s Gumi manufacturing facility. In connection with the Company’s strategy to focus exclusively on ...
5 of the World's Oldest Companies
Monday, February 24, 2025 06:45 AM
Kongo Gumi Although they have now ceased trading ... How Old is the New York Stock Exchange? The NYSE was founded in 1792. Though the format of exchange has changed and many of the companies ...
Gumi stock rises as it plans $6.58M bitcoin purchase
Tuesday, February 11, 2025 04:16 AM
Founded in 2007 and listed on the Tokyo Stock Exchange in 2014, Gumi has a history of developing and launching popular mobile games such as "Final Fantasy: Brave Exvius" and "Brave Frontier." ...
GUMI historical stock data
date open high low close volume
13/06/25 50.20 50.20 50.14 50.14 400
12/06/25 50.21 50.22 50.21 50.22 4,200
11/06/25 50.15 50.15 50.15 50.15 100
09/06/25 50.135 50.135 50.135 50.135 4
06/06/25 50.095 50.095 50.095 50.095 100
05/06/25 50.15 50.15 50.15 50.15 100
04/06/25 50.115 50.115 50.115 50.115 100
03/06/25 50.24 50.24 50.08 50.08 200
02/06/25 50.07 50.07 50.07 50.07 106
30/05/25 50.2094 50.2094 50.2094 50.2094 134
Quote Details
52wk Low:49.30
52wk High:54.585
Vol:400
Avg Vol(3m):38.9K
1Y Chng:+0.00%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00