WisdomTree Trust - WisdomTree Target Range Fund (GTR) Stock Price

25.195 ▼ -0.0579 (-0.23%)
Open: 25.17 Vol: 1.35K Day's range: 25.17 - 25.195 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.19▲ 25.20▲ 25.20▲ 25.13▲ 24.81▲
MA10 25.04▲ 25.05▲ 25.05▲ 24.93▲ 24.59▲
MA20 24.94▲ 24.85▲ 24.85▲ 24.85▲ 23.94▲
MA50 24.57▲ 24.26▲ 24.20▲ 24.57▲ 24.16▲
MA100 23.96▲ 23.98▲ 24.00▲ 23.92▲ 23.62▲
MA200 24.12▲ 23.99▲ 23.97▲ 24.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.013▲ 0.011▲ 0.041▲ 0.135▲
RSI 68.140▲ 68.195▲ 68.123▲ 65.104▲ 62.008▲
STOCH 97.120▲ 90.982▲ 90.982▲ 84.633▲ 79.347    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.524▲ -12.130▲
CCI 126.044▲ 122.363▲ 122.363▲ 109.080▲ 148.142▲
Latest Filters Detected On GTR
CDL $GTR Harami Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Target Range Fund News
These Two New Supercars from Gordon Murray Special Vehicles Are Even More Exclusive than the $3.1 Million GMA T.50
Friday, August 15, 2025 02:29 PM
Gordon Murray Honors Le Mans with Two Supercars Gordon Murray Special Vehicles. A spin-off from Gordon Murray Automotive, Gordon Murray Special Vehicles will focus on small-run an ...
Gordon Murray Just Launched His Newest Road-Going Supercar
Friday, August 15, 2025 12:53 PM
Gordon Murray Announces Yet Another Supercar Gordon Murray Automotive. The S1 LM is not the only model that Gordon Murray revealed during Monterey Car Week. Slathered in a brillia ...
View Photos of Gordon Murray Special Vehicles Supercars
Friday, August 15, 2025 12:17 PM
See exterior and interior images of two new supercars, the Le Mans GTR and S1 LM, from the recently founded Gordon Murray Special Vehicles division.
GTR historical stock data
date open high low close volume
15/08/25 25.17 25.195 25.17 25.195 1,353
14/08/25 25.15 25.28 25.15 25.2529 13,488
13/08/25 25.40 25.40 25.27 25.27 3,871
12/08/25 25.00 25.24 24.94 25.12 3,300
11/08/25 24.88 24.89 24.822 24.822 4,200
08/08/25 24.84 24.8932 24.84 24.8574 311
07/08/25 24.72 24.7721 24.72 24.7721 461
06/08/25 24.69 24.735 24.69 24.735 3,212
05/08/25 24.71 24.71 24.63 24.643 1,200
04/08/25 24.62 24.64 24.62 24.64 19,872
Quote Details
52wk Low:21.588
52wk High:25.64
Vol:1.35K
Avg Vol(3m):59.6K
1Y Chng:+2.79%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00