WisdomTree Trust - WisdomTree Target Range Fund (GTR) Stock Price

25.46 ▲ +0.06 (+0.24%)
Open: 25.56 Vol: 0 Day's range: 25.44 - 25.56 Dec 30, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.47▼ 25.47▼ 25.47▼ 25.53▼ 25.60▼
MA10 25.46▼ 25.47▼ 25.49▼ 25.38▲ 25.72▼
MA20 25.52▼ 25.51▼ 25.45▲ 25.65▼ 25.71▼
MA50 25.64▼ 25.66▼ 25.69▼ 25.81▼ 24.63▲
MA100 25.46▼ 25.40▲ 25.34▲ 25.69▼ 24.34▲
MA200 24.64▲ 24.61▲ 24.65▲ 24.76▲ 23.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.006▲ 0.004▲ -0.114▼
RSI 47.681▼ 47.574▼ 47.724▼ 46.093▼ 51.248▲
STOCH 22.817     21.627     17.857▼ 76.545     51.998    
WILL %R -85.714▼ -85.714▼ -85.714▼ -32.043     -63.875    
CCI -44.223     -44.538     -55.408     29.731     -91.745    
Latest Filters Detected On GTR
MA $GTR Price Crossed Above MA(13) Set Alert
WisdomTree Trust - WisdomTree Target Range Fund News
GTR historical stock data
date open high low close volume
30/12/25 25.56 25.56 25.44 25.46 8,731
29/12/25 25.38 25.439 25.36 25.40 1,300
26/12/25 25.465 25.51 25.465 25.5005 14,104
24/12/25 25.61 25.70 25.61 25.684 2,000
23/12/25 25.55 25.655 25.52 25.5814 5,435
22/12/25 25.51 25.56 25.488 25.488 3,000
19/12/25 25.34 25.435 25.33 25.363 5,500
18/12/25 25.22 25.22 25.09 25.1464 3,696
17/12/25 25.19 25.215 24.951 24.966 3,300
16/12/25 25.23 25.23 25.20 25.204 2,600
Quote Details
52wk Low:21.588
52wk High:26.36
Vol:0
Avg Vol(3m):85K
1Y Chng:+6.35%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00