WisdomTree Trust - WisdomTree Target Range Fund (GTR) Stock Price

23.2144 ▲ +0.0572 (+0.25%)
Open: 23.31 Vol: 1.19K Day's range: 23.2144 - 23.31 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▲ 22.76▲ 22.76▲ 23.09▲ 22.63▲
MA10 22.60▲ 22.50▲ 22.49▲ 22.80▲ 23.09▲
MA20 22.73▲ 22.81▲ 22.89▲ 22.59▲ 23.54▼
MA50 23.40▼ 23.55▼ 23.59▼ 23.22▼ 24.07▼
MA100 23.77▼ 23.97▼ 23.99▼ 23.74▼ 23.32▼
MA200 23.86▼ 23.66▼ 23.56▼ 24.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.090▲ 0.076▲ 0.133▲ -0.090▼
RSI 49.887▼ 48.994▼ 48.073▼ 56.788▲ 45.683▼
STOCH 86.323▲ 84.706▲ 81.064▲ 97.095▲ 30.872    
WILL %R -12.593▲ -12.593▲ -18.621▲ -8.228▲ -42.773    
CCI 87.538     77.730     63.375     139.927▲ -30.169    
Latest Filters Detected On GTR
▲ BREAK $GTR Price Breaks 10 Days High Set Alert
CDL $GTR Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Target Range Fund News
GT Capital Holdings Inc. Pfd. Series B
Tuesday, April 29, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GT Capital Holdings Inc.
Monday, April 28, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
The Goodyear Tire & Rubber Company (GT)
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where Goodyear Tire & Rubber Co. (NASDAQ:GT) stands against other cheap stocks to buy under $10. On April 21, Tom Lee, Fundstrat CIO, co-founder ...
GTR historical stock data
date open high low close volume
01/05/25 23.31 23.31 23.2144 23.2144 1,185
30/04/25 22.925 23.1572 22.925 23.1572 1,774
28/04/25 23.05 23.11 22.93 23.11 40,100
25/04/25 22.885 23.00 22.885 23.00 212
24/04/25 22.90 22.965 22.90 22.965 2,625
23/04/25 22.74 22.74 22.74 22.74 100
22/04/25 22.392 22.557 22.392 22.543 4,800
21/04/25 22.33 22.33 22.1481 22.32 1,785
17/04/25 22.47 22.59 22.46 22.4818 6,102
16/04/25 22.4189 22.4189 22.4189 22.4189 484
Quote Details
52wk Low:21.588
52wk High:25.64
Vol:1.19K
Avg Vol(3m):130.7K
1Y Chng:-1.34%
1M Chng:-1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00