WisdomTree Trust - WisdomTree Target Range Fund (GTR) Stock Price

25.955 ▲ +0.05 (+0.19%)
Open: 25.96 Vol: 16.4K Day's range: 25.955 - 26.06 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▼ 26.10▼ 26.10▼ 26.05▼ 25.92▲
MA10 26.04▼ 26.04▼ 26.04▼ 25.96▼ 25.72▲
MA20 26.01▼ 26.00▼ 26.00▼ 25.92▲ 25.81▲
MA50 25.80▲ 25.77▲ 25.71▲ 25.77▲ 24.85▲
MA100 25.76▲ 25.73▲ 25.70▲ 25.83▲ 24.49▲
MA200 25.02▲ 24.90▲ 24.86▲ 25.22▲ 23.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.008▼ -0.002▼ -0.033▼
RSI 50.964▲ 51.619▲ 52.102▲ 51.975▲ 56.334▲
STOCH 67.929     68.687     68.687     73.756     71.890    
WILL %R -72.727     -72.727     -72.727     -45.600     -26.339    
CCI -30.576     -29.783     -31.894     4.644     78.229    
Latest Filters Detected On GTR
▼ MACD $GTR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GTR Price Crossed Above MA(26) Set Alert
CDL $GTR Harami Candlestick Pattern Detected Set Alert
CDL $GTR Doji Candlestick Pattern Detected Set Alert
WisdomTree Trust - WisdomTree Target Range Fund News
GTR historical stock data
date open high low close volume
13/02/26 25.96 26.06 25.955 25.955 16,400
12/02/26 26.13 26.13 25.90 25.905 2,083
11/02/26 26.24 26.24 26.10 26.145 1,100
10/02/26 26.132 26.16 26.0953 26.0953 1,325
09/02/26 26.08 26.189 26.06 26.125 10,500
06/02/26 25.99 26.09 25.86 26.0244 4,319
05/02/26 25.70 25.70 25.615 25.615 2,588
04/02/26 25.99 25.99 25.8199 25.835 4,053
03/02/26 25.92 25.99 25.85 25.9255 3,623
02/02/26 25.99 26.04 25.975 25.975 3,465
Quote Details
52wk Low:21.588
52wk High:26.36
Vol:16.4K
Avg Vol(3m):90.3K
1Y Chng:+9.38%
1M Chng:+2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00