| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▼ | 25.90▼ | 25.90▼ | 25.72▲ | 25.71▲ |
| MA10 | 25.80▼ | 25.80▼ | 25.80▼ | 25.81▼ | 25.37▲ |
| MA20 | 25.60▲ | 25.60▲ | 25.60▲ | 25.69▲ | 24.86▲ |
| MA50 | 25.24▲ | 25.17▲ | 25.15▲ | 25.28▲ | 24.30▲ |
| MA100 | 24.50▲ | 24.33▲ | 24.33▲ | 24.74▲ | 23.92▲ |
| MA200 | 24.30▲ | 24.26▲ | 24.26▲ | 24.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.011▼ | -0.034▼ | 0.104▲ |
| RSI | 52.594▲ | 53.207▲ | 53.387▲ | 59.799▲ | 64.980▲ |
| STOCH | 77.679 | 77.679 | 77.679 | 31.664 | 88.018▲ |
| WILL %R | -53.459 | -53.459 | -53.459 | -50.515 | -14.412▲ |
| CCI | -21.704 | -21.704 | -21.704 | -13.191 | 99.239 |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Monday, September 08, 2025 01:24 AM
Stock index futures ticked up on Monday, as investors now look forward to the key inflation reports slated to come later in the week. S&P 500 futures (SPX) +0.2%, Nasdaq 100 futures (US100:IND) +0.3%, ...
|
|
Friday, September 05, 2025 05:00 PM
Shares of The Goodyear Tire & Rubber Company (NASDAQ:GT – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eight brokerages that are covering the firm, MarketBeat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.79 | 25.83 | 25.75 | 25.805 | 2,600 |
| 29/09/25 | 25.7886 | 25.7886 | 25.735 | 25.735 | 1,227 |
| 26/09/25 | 25.65 | 25.69 | 25.62 | 25.677 | 1,700 |
| 25/09/25 | 25.57 | 25.63 | 25.565 | 25.565 | 1,000 |
| 24/09/25 | 25.93 | 26.005 | 25.825 | 25.825 | 2,505 |
| 23/09/25 | 26.05 | 26.05 | 25.895 | 25.895 | 1,100 |
| 22/09/25 | 25.92 | 26.03 | 25.92 | 25.955 | 4,400 |
| 19/09/25 | 25.93 | 25.95 | 25.849 | 25.893 | 6,500 |
| 18/09/25 | 25.80 | 26.035 | 25.77 | 25.934 | 12,700 |
| 17/09/25 | 25.82 | 25.88 | 25.80 | 25.80 | 5,600 |
|
|
||||
|
|
||||
|
|