Goldman Sachs MSCI World Private Equity Return Tracker ETF (GTPE) Stock Price

53.676 ▼ -0.376 (-0.70%)
Open: 53.676 Vol: 39 Day's range: 53.676 - 53.676 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.24▲ 53.24▲ 53.24▲ 53.55▲ 52.89▲
MA10 N/A     N/A     N/A     53.20▲ 52.18▲
MA20 N/A     N/A     N/A     52.83▲ N/A    
MA50 N/A     N/A     N/A     51.54▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ N/A    
RSI N/A     N/A     N/A     62.291▲ N/A    
STOCH N/A     N/A     N/A     84.612▲ N/A    
WILL %R N/A     N/A     N/A     -23.067▲ N/A    
CCI N/A     N/A     N/A     114.722▲ N/A    
Latest Filters Detected On GTPE
CDL $GTPE Doji Candlestick Pattern Detected Set Alert
Goldman Sachs MSCI World Private Equity Return Tracker ETF News
Goldman Sachs MSCI World Private Equity Return Tracker ETF (NASDAQ:GTPE), Top Holdings
Wednesday, November 12, 2025 01:22 PM
The GTPE ETF is currently trading at $0.00, which represents a 0.24% change. Over the past 52 weeks, the ETF has traded as high as $51.08 and as low as $48.75. The expense ratio of GTPE is 0.5%. This ...
Goldman Sachs MSCI World Private Equity Return Tracker ETF
Thursday, November 06, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Goldman Sachs MSCI World Private Equity Return Tracker ETF
Thursday, November 06, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GTPE historical stock data
date open high low close volume
28/01/26 53.676 53.676 53.676 53.676 39
27/01/26 53.84 54.052 53.84 54.052 900
26/01/26 53.715 53.715 53.463 53.463 400
23/01/26 53.295 53.295 53.253 53.253 509
22/01/26 53.40 53.48 53.325 53.3284 3,619
21/01/26 53.16 53.17 53.074 53.074 600
20/01/26 52.422 52.422 52.422 52.422 100
16/01/26 53.17 53.18 53.00 53.00 1,500
15/01/26 53.08 53.13 52.88 52.883 900
14/01/26 52.89 52.89 52.89 52.89 100
Quote Details
52wk Low:47.70
52wk High:54.052
Vol:39
Avg Vol(3m):14K
1Y Chng:+0.00%
1M Chng:+4.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00