Goldman Sachs MSCI World Private Equity Return Tracker ETF (GTPE) Stock Price

51.1814 ▼ -0.6083 (-1.17%)
Open: 51.75 Vol: 4.7K Day's range: 51.1814 - 51.75 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.93▲ 53.04▲ 53.04▲ 52.23▼ 52.81▼
MA10 53.33▲ 53.36▲ 53.39▲ 52.64▼ 52.86▼
MA20 53.49▲ 53.41▲ 53.38▲ 53.05▼ N/A    
MA50 N/A     N/A     N/A     52.96▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.242▼ N/A    
RSI 58.624▲ 59.877▲ 60.861▲ 35.066▼ 54.137▲
STOCH 44.132     36.769     36.769     31.433     N/A    
WILL %R -24.883▲ -30.005     -30.005     -100.000▼ -83.882▼
CCI 13.404     18.158     16.363     -155.589▼ -74.130    
Latest Filters Detected On GTPE
▼ BREAK $GTPE Price Breaks 30 Days Low Set Alert
▼ BREAK $GTPE Price Breaks 20 Days Low Set Alert
▼ BREAK $GTPE Price Breaks 10 Days Low Set Alert
CDL $GTPE Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs MSCI World Private Equity Return Tracker ETF News
GTPE historical stock data
date open high low close volume
13/03/26 51.75 51.75 51.1814 51.1814 4,698
12/03/26 51.81 51.81 51.7897 51.7897 341
11/03/26 52.534 52.534 52.534 52.534 200
10/03/26 53.38 53.51 52.788 52.788 1,900
09/03/26 51.46 52.8724 51.38 52.8724 816
06/03/26 52.55 52.67 52.36 52.4756 4,774
05/03/26 53.19 53.19 52.23 52.7066 622
04/03/26 53.305 53.49 53.305 53.3851 1,231
03/03/26 52.17 52.98 51.74 52.8242 6,802
02/03/26 53.53 53.901 53.53 53.827 700
Quote Details
52wk Low:47.70
52wk High:54.39
Vol:4.7K
Avg Vol(3m):89.1K
1Y Chng:+0.00%
1M Chng:-2.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00