| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.23▲ | 37.23▲ | 37.23▲ | 37.48▼ | 37.29▼ |
| MA10 | 37.51▼ | 37.51▼ | 37.51▼ | 37.64▼ | N/A |
| MA20 | 37.72▼ | 37.74▼ | 37.74▼ | 37.82▼ | N/A |
| MA50 | 37.99▼ | 37.93▼ | 37.95▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.052▼ | -0.052▼ | N/A | N/A |
| RSI | 43.222▼ | 44.045▼ | 44.135▼ | 45.926▼ | N/A |
| STOCH | 25.397 | 25.397 | 25.397 | 46.108 | N/A |
| WILL %R | -67.619 | -67.619 | -67.619 | -62.794 | N/A |
| CCI | -57.683 | -57.188 | -57.188 | -91.604 | N/A |
| CDL | $GTOP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 06:56 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare ...
|
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Sunday, December 14, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 37.20 | 37.65 | 37.12 | 37.2672 | 11,353 |
| 20/03/26 | 37.36 | 37.36 | 36.5012 | 36.77 | 10,048 |
| 19/03/26 | 37.09 | 37.72 | 37.09 | 37.593 | 11,368 |
| 18/03/26 | 38.02 | 38.24 | 37.689 | 37.689 | 4,100 |
| 17/03/26 | 38.03 | 38.195 | 38.03 | 38.096 | 17,185 |
| 16/03/26 | 37.885 | 38.17 | 37.7719 | 37.9375 | 162,368 |
| 13/03/26 | 37.64 | 38.03 | 37.1848 | 37.1848 | 13,778 |
| 12/03/26 | 37.82 | 38.09 | 37.42 | 37.4677 | 11,664 |
| 11/03/26 | 38.18 | 38.48 | 38.1573 | 38.25 | 16,115 |
| 10/03/26 | 38.16 | 38.56 | 38.1204 | 38.1862 | 11,344 |
|
|
||||
|
|
||||
|
|