| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.01▼ | 47.01▼ | 47.01▼ | 47.05▼ | 46.81▲ |
| MA10 | 47.04▼ | 47.05▼ | 47.05▼ | 47.04▼ | 46.70▲ |
| MA20 | 47.07▼ | 47.08▼ | 47.06▼ | 46.83▲ | 46.50▲ |
| MA50 | 47.04▼ | 47.02▼ | 47.04▼ | 46.67▲ | 46.87▲ |
| MA100 | 47.02▼ | 47.00▲ | 46.89▲ | 46.49▲ | 46.58▲ |
| MA200 | 47.02▼ | 46.79▲ | 46.74▲ | 46.65▲ | 47.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.014▼ | 0.013▲ | 0.087▲ |
| RSI | 37.088▼ | 41.890▼ | 44.145▼ | 57.382▲ | 56.368▲ |
| STOCH | 23.188 | 10.239▼ | 10.239▼ | 66.809 | 77.786 |
| WILL %R | -73.913 | -84.615▼ | -84.615▼ | -33.110 | -12.874▲ |
| CCI | -112.409▼ | -100.191▼ | -100.433▼ | 31.837 | 133.148▲ |
| MA | $GTO Price Crossed Below MA(7) | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Total Return Bond Invesco ETF (GTO-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 02:11 PM
The Ferrari 250 GTO is one of the greatest sports cars of all time, and might even be one of the five greatest, most painted Rosso Cina. The sole 250 GTO to leave the factory painted white is now ...
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.05 | 47.067 | 46.97 | 46.99 | 186,800 |
| 14/08/25 | 47.12 | 47.1355 | 47.0503 | 47.09 | 112,670 |
| 13/08/25 | 47.15 | 47.188 | 47.14 | 47.17 | 109,600 |
| 12/08/25 | 46.96 | 47.01 | 46.935 | 47.00 | 181,200 |
| 11/08/25 | 47.00 | 47.04 | 46.98 | 46.98 | 105,100 |
| 08/08/25 | 47.00 | 47.0093 | 46.95 | 46.95 | 240,644 |
| 07/08/25 | 47.10 | 47.13 | 47.02 | 47.045 | 176,200 |
| 06/08/25 | 47.02 | 47.075 | 46.91 | 47.06 | 235,520 |
| 05/08/25 | 46.99 | 47.0895 | 46.99 | 47.06 | 139,227 |
| 04/08/25 | 47.06 | 47.06 | 46.965 | 47.04 | 434,799 |
|
|
||||
|
|
||||
|
|