Invesco Total Return Bond ETF (GTO) Stock Price

47.44 ▼ -0.04 (-0.08%)
Open: 47.44 Vol: 131.72K Day's range: 47.4121 - 47.465 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.45▼ 47.44▲ 47.44▲ 47.45▼ 47.49▼
MA10 47.44▲ 47.44▲ 47.45▼ 47.48▼ 47.51▼
MA20 47.44▲ 47.46▼ 47.47▼ 47.50▼ 47.57▼
MA50 47.46▼ 47.44▲ 47.40▲ 47.51▼ 47.05▲
MA100 47.45▼ 47.43▲ 47.49▼ 47.58▼ 46.99▲
MA200 47.41▲ 47.48▼ 47.49▼ 47.06▲ 47.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.008▼ -0.007▼ -0.047▼
RSI 50.262▲ 47.747▼ 48.480▼ 46.969▼ 51.679▲
STOCH 53.095     39.603     15.926▼ 43.189     44.444    
WILL %R -42.857     -73.333     -80.000▼ -56.486     -69.118    
CCI 46.273     -6.965     -48.238     -40.525     -63.497    
Latest Filters Detected On GTO
CDL $GTO Doji Candlestick Pattern Detected Set Alert
Invesco Total Return Bond ETF News
GTO historical stock data
date open high low close volume
28/01/26 47.44 47.465 47.4121 47.44 131,721
27/01/26 47.50 47.54 47.475 47.48 160,891
26/01/26 47.48 47.5099 47.4744 47.50 136,930
23/01/26 47.39 47.44 47.355 47.44 205,190
22/01/26 47.34 47.4158 47.3301 47.39 201,063
21/01/26 47.28 47.38 47.245 47.38 243,070
20/01/26 47.23 47.305 47.2166 47.23 267,377
16/01/26 47.68 47.68 47.5602 47.58 187,284
15/01/26 47.73 47.73 47.645 47.66 167,859
14/01/26 47.62 47.6958 47.6196 47.69 149,684
Quote Details
52wk Low:45.464
52wk High:48.006
Vol:131.72K
Avg Vol(3m):4.4M
1Y Chng:+1.76%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00