| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.40▲ | 47.41▼ | 47.41▼ | 47.44▼ | 47.53▼ |
| MA10 | 47.41▼ | 47.41▼ | 47.44▼ | 47.49▼ | 47.61▼ |
| MA20 | 47.40▲ | 47.46▼ | 47.47▼ | 47.52▼ | 47.45▼ |
| MA50 | 47.45▼ | 47.45▼ | 47.47▼ | 47.62▼ | 46.90▲ |
| MA100 | 47.49▼ | 47.49▼ | 47.52▼ | 47.41▼ | 46.93▲ |
| MA200 | 47.45▼ | 47.52▼ | 47.54▼ | 46.97▲ | 47.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.012▼ | -0.011▼ | -0.037▼ |
| RSI | 40.916▼ | 35.721▼ | 39.824▼ | 42.594▼ | 52.350▲ |
| STOCH | 16.667▼ | 45.000 | 9.064▼ | 23.982 | 27.558 |
| WILL %R | -50.000 | -86.667▼ | -91.111▼ | -86.957▼ | -89.645▼ |
| CCI | -9.655 | -50.551 | -69.547 | -118.833▼ | -105.798▼ |
| MA | $GTO Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 20, 2025 08:22 AM
In trading on Thursday, shares of the Invesco Total Return Bond ETF (Symbol: GTO) crossed above their 200 day moving average of $47.13, changing hands as high as $47.33 per share. Invesco Total Return ...
|
|
Tuesday, February 25, 2025 01:17 PM
In trading on Tuesday, shares of the Invesco Total Return Bond ETF (Symbol: GTO) crossed above their 200 day moving average of $47.06, changing hands as high as $47.07 per share. Invesco Total Return ...
|
|
Monday, November 25, 2024 07:57 AM
In trading on Monday, shares of the Invesco Total Return Bond ETF (Symbol: GTO) crossed above their 200 day moving average of $46.95, changing hands as high as $47.04 per share. Invesco Total Return ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 47.39 | 47.4299 | 47.385 | 47.40 | 157,419 |
| 11/12/25 | 47.60 | 47.61 | 47.51 | 47.51 | 199,700 |
| 10/12/25 | 47.36 | 47.52 | 47.355 | 47.51 | 207,372 |
| 09/12/25 | 47.47 | 47.4763 | 47.36 | 47.36 | 155,634 |
| 08/12/25 | 47.48 | 47.485 | 47.37 | 47.41 | 138,217 |
| 05/12/25 | 47.55 | 47.55 | 47.46 | 47.50 | 143,193 |
| 04/12/25 | 47.60 | 47.60 | 47.525 | 47.54 | 182,091 |
| 03/12/25 | 47.60 | 47.64 | 47.555 | 47.61 | 1,916,135 |
| 02/12/25 | 47.50 | 47.55 | 47.4847 | 47.55 | 272,016 |
| 01/12/25 | 47.50 | 47.5184 | 47.4715 | 47.49 | 170,088 |
|
|
||||
|
|
||||
|
|