Invesco Total Return Bond ETF (GTO) Stock Price

47.51 +0.00 (+0.00%)
Open: 47.52 Vol: 216.1K Day's range: 47.474 - 47.579 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.49▲ 47.50▼ 47.51▼ 47.46▲ 47.58▼
MA10 47.51▼ 47.52▼ 47.51▼ 47.56▼ 47.28▲
MA20 47.52▼ 47.50▼ 47.47▲ 47.58▼ 46.86▲
MA50 47.46▲ 47.45▲ 47.48▲ 47.16▲ 46.76▲
MA100 47.43▲ 47.56▼ 47.63▼ 46.77▲ 46.79▲
MA200 47.54▼ 47.59▼ 47.36▲ 46.69▲ 47.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.006▲ -0.053▼ 0.099▲
RSI 50.471▲ 52.712▲ 52.012▲ 54.333▲ 60.521▲
STOCH 11.111▼ 28.472     45.268     16.844▼ 79.726    
WILL %R -66.667     -75.000▼ -35.294     -73.373     -30.884    
CCI -80.255     -89.933     -31.329     -46.221     86.678    
Latest Filters Detected On GTO
RSI $GTO RSI(14) Crossed Above 50 Set Alert
MA $GTO Price Crossed Above MA(26) Set Alert
MA $GTO Price Crossed Above MA(7) Set Alert
CDL $GTO Marubozu Candlestick Pattern Detected Set Alert
Invesco Total Return Bond ETF News
GTO historical stock data
date open high low close volume
30/09/25 47.52 47.579 47.474 47.51 216,100
29/09/25 47.46 47.517 47.46 47.51 206,600
26/09/25 47.40 47.46 47.365 47.40 262,665
25/09/25 47.38 47.4062 47.33 47.40 413,261
24/09/25 47.52 47.52 47.455 47.46 137,374
23/09/25 47.51 47.545 47.47 47.53 237,329
22/09/25 47.54 47.54 47.46 47.46 193,335
19/09/25 47.76 47.76 47.6901 47.73 174,891
18/09/25 47.73 47.78 47.68 47.75 305,971
17/09/25 47.94 48.006 47.79 47.83 144,572
Quote Details
52wk Low:45.464
52wk High:48.006
Vol:216.1K
Avg Vol(3m):4.7M
1Y Chng:-0.54%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00