| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.51▲ | 46.53▼ | 46.53▼ | 46.58▼ | 46.45▲ |
| MA10 | 46.52▼ | 46.57▼ | 46.58▼ | 46.32▲ | 46.73▼ |
| MA20 | 46.58▼ | 46.60▼ | 46.58▼ | 46.34▲ | 46.61▼ |
| MA50 | 46.58▼ | 46.41▲ | 46.30▲ | 46.72▼ | 47.02▼ |
| MA100 | 46.37▲ | 46.26▲ | 46.18▲ | 46.66▼ | 46.51▼ |
| MA200 | 46.29▲ | 46.40▲ | 46.54▼ | 47.12▼ | 48.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.029▼ | -0.030▼ | 0.076▲ | -0.032▼ |
| RSI | 40.403▼ | 48.270▼ | 52.182▲ | 50.944▲ | 47.027▼ |
| STOCH | 12.934▼ | 3.848▼ | 10.638▼ | 92.498▲ | 47.888 |
| WILL %R | -90.244▼ | -90.244▼ | -90.244▼ | -18.655▲ | -46.512 |
| CCI | -54.258 | -101.574▼ | -107.965▼ | 92.050 | -33.545 |
| CDL | $GTO Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 11, 2025 08:26 AM
In trading on Friday, shares of the Invesco Total Return Bond ETF (Symbol: GTO) entered into oversold territory, changing hands as low as $45.50 per share. We define oversold territory using the ...
|
|
Wednesday, April 09, 2025 02:51 AM
The GTO was one of the biggest victims. Its sales dropped to a little over 40K units, with the hardtop accounting for over 32K cars. The convertible was far behind, with only 3,621 units.
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.75 | 46.75 | 46.4645 | 46.51 | 156,737 |
| 30/04/25 | 46.61 | 46.71 | 46.585 | 46.66 | 141,722 |
| 29/04/25 | 46.62 | 46.685 | 46.61 | 46.685 | 115,847 |
| 28/04/25 | 46.43 | 46.60 | 46.43 | 46.57 | 142,171 |
| 25/04/25 | 46.41 | 46.47 | 46.355 | 46.47 | 106,963 |
| 24/04/25 | 46.24 | 46.2901 | 46.1717 | 46.29 | 153,062 |
| 23/04/25 | 46.36 | 46.37 | 45.99 | 46.04 | 154,352 |
| 22/04/25 | 46.00 | 46.00 | 45.88 | 45.91 | 261,541 |
| 21/04/25 | 45.99 | 46.03 | 45.82 | 45.83 | 520,843 |
| 17/04/25 | 46.32 | 46.3792 | 46.24 | 46.24 | 107,872 |
|
|
||||
|
|
||||
|
|