Gores Holdings X Inc (GTEN) Stock Price

10.34 ▼ -0.0119 (-0.11%)
Open: 10.35 Vol: 138.36K Day's range: 10.34 - 10.35 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.37▼ 10.37▼ 10.37▼ 10.36▼ 10.37▼
MA10 10.39▼ 10.39▼ 10.39▼ 10.36▼ 10.31▲
MA20 10.40▼ 10.39▼ 10.38▼ 10.37▼ 10.27▲
MA50 10.40▼ 10.36▼ 10.32▲ 10.31▲ N/A    
MA100 10.32▲ 10.28▲ 10.29▲ N/A     N/A    
MA200 10.32▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.009▼ -0.009▼ N/A    
RSI 35.056▼ 42.163▼ 46.339▼ 46.475▼ 55.361▲
STOCH 10.000▼ 15.556▼ 26.282     31.903     74.978    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -32.258    
CCI -189.702▼ -195.160▼ -120.307▼ -155.686▼ 63.870    
Latest Filters Detected On GTEN
▼ BREAK $GTEN Price Breaks 20 Days Low Set Alert
▼ BREAK $GTEN Price Breaks 10 Days Low Set Alert
CDL $GTEN Marubozu Candlestick Pattern Detected Set Alert
Gores Holdings X Inc News
Analyst Estimates: Here's What Brokers Think Of Gray Media, Inc. (NYSE:GTN) After Its Third-Quarter Report
Wednesday, November 12, 2025 03:24 AM
It's been a pretty great week for Gray Media, Inc. ( NYSE:GTN ) shareholders, with its shares surging 12% to US$5.07 ...
Avast Brings AI-powered Scam Defense to Mobile
Tuesday, November 11, 2025 09:00 PM
Starting today, Avast Scam Guardian and Scam Guardian Pro are available in France and Germany with Avast Mobile Security and Avast Premium Mobile Security. While initially available in France and ...
Gray Media (NYSE:GTN) Has Affirmed Its Dividend Of $0.08
Monday, November 10, 2025 03:22 AM
Gray Media, Inc. (NYSE:GTN) has announced that it will pay a dividend of $0.08 per share on the 31st of December. This means the annual payment is 6.6% of the current stock price, which is above the ...
GTEN historical stock data
date open high low close volume
14/11/25 10.35 10.35 10.34 10.34 138,362
13/11/25 10.35 10.3519 10.35 10.3519 53,406
12/11/25 10.36 10.36 10.36 10.36 272
11/11/25 10.38 10.38 10.38 10.38 54
10/11/25 10.38 10.38 10.38 10.38 16
07/11/25 10.36 10.3614 10.35 10.3614 13,621
06/11/25 10.37 10.3701 10.37 10.37 3,850
05/11/25 10.3793 10.38 10.375 10.375 19,740
04/11/25 10.36 10.36 10.36 10.36 15,103
03/11/25 10.369 10.369 10.369 10.369 700
Quote Details
52wk Low:10.13
52wk High:10.50
Vol:138.36K
Avg Vol(3m):1.9M
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 460.22M