| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.30▼ | 10.30▼ | 10.26▲ | 10.29▲ |
| MA10 | 10.32▼ | 10.32▼ | 10.32▼ | 10.27▲ | 10.31▼ |
| MA20 | 10.36▼ | 10.36▼ | 10.36▼ | 10.29▼ | 10.28▲ |
| MA50 | 10.38▼ | 10.37▼ | 10.34▼ | 10.33▼ | N/A |
| MA100 | 10.33▼ | 10.28▲ | 10.28▲ | 10.28▲ | N/A |
| MA200 | 10.31▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.012▼ | -0.002▼ | N/A |
| RSI | 28.892▼ | 33.773▼ | 37.408▼ | 48.862▼ | 51.048▲ |
| STOCH | 5.505▼ | 5.196▼ | 4.048▼ | 18.750▼ | 22.114 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.000 | -60.000 |
| CCI | -102.745▼ | -102.326▼ | -97.748 | 8.671 | -75.514 |
|
Tuesday, December 23, 2025 06:16 AM
Gen Digital (NASDAQ:GEN) supports cybersecurity and digital safety as nasdaq futures discussions reflect technology-sector activity.
|
|
Friday, August 08, 2025 05:00 PM
Federated Hermes Inc. trimmed its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 15.4% during the first quarter, Holdings Channel reports. The fund owned 17,171 shares of the ...
|
|
Thursday, July 24, 2025 05:00 PM
Allianz Asset Management GmbH increased its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.1% in the first quarter, according to its most recent 13F filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 10.29 | 10.29 | 10.29 | 10.29 | 50,139 |
| 29/12/25 | 10.25 | 10.25 | 10.25 | 10.25 | 500 |
| 26/12/25 | 10.25 | 10.25 | 10.25 | 10.25 | 400 |
| 24/12/25 | 10.25 | 10.25 | 10.25 | 10.25 | 400 |
| 23/12/25 | 10.28 | 10.29 | 10.25 | 10.26 | 21,200 |
| 22/12/25 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| 19/12/25 | 10.29 | 10.29 | 10.29 | 10.29 | 2,300 |
| 18/12/25 | 10.28 | 10.28 | 10.28 | 10.28 | 1,653 |
| 17/12/25 | 10.30 | 10.30 | 10.28 | 10.28 | 4,500 |
| 16/12/25 | 10.30 | 10.33 | 10.30 | 10.30 | 44,100 |
|
|
||||
|
|
||||
|
|