| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▼ | 10.17▼ | 10.17▼ | 10.18▼ | 10.30▼ |
| MA10 | 10.18▼ | 10.18▼ | 10.22▼ | 10.24▼ | N/A |
| MA20 | 10.21▼ | 10.23▼ | 10.25▼ | 10.29▼ | N/A |
| MA50 | 10.28▼ | 10.31▼ | 10.30▼ | N/A | N/A |
| MA100 | 10.32▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.015▼ | -0.040▼ | N/A |
| RSI | 26.089▼ | 31.148▼ | 31.276▼ | 38.445▼ | N/A |
| STOCH | 16.667▼ | 5.556▼ | 5.606▼ | 12.697▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.297▼ | N/A |
| CCI | -131.979▼ | -128.412▼ | -140.426▼ | -118.718▼ | N/A |
| CDL | $GTEN Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 07:42 AM
NYSE:GTN Earnings and Revenue History August 16th 2025 How Do Unusual Items Influence Profit? To properly understand Gray Media's profit results, we need to consider the US$134m e ...
|
|
Friday, August 15, 2025 10:20 AM
Gen Digital Inc. (NASDAQ:GEN) is one of the most undervalued cybersecurity stocks to buy now. On August 8, Barclays maintained its Equal Weight rating on Gen Digital Inc. (NASDAQ:GEN), while ...
|
|
Wednesday, August 13, 2025 12:38 PM
Gray Media, Inc. (NYSE:GTN) is one of the best NYSE penny stocks to invest in now. On July 31, the company announced an agreement to purchase two television stations from SagamoreHill Broadcasting.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.14 | 10.15 | 10.13 | 10.14 | 56,200 |
| 14/08/25 | 10.16 | 10.16 | 10.14 | 10.14 | 93,700 |
| 13/08/25 | 10.18 | 10.205 | 10.13 | 10.13 | 56,400 |
| 12/08/25 | 10.22 | 10.23 | 10.17 | 10.21 | 93,549 |
| 11/08/25 | 10.29 | 10.30 | 10.21 | 10.28 | 89,000 |
| 08/08/25 | 10.21 | 10.30 | 10.21 | 10.30 | 92,139 |
| 07/08/25 | 10.31 | 10.31 | 10.218 | 10.22 | 57,300 |
| 06/08/25 | 10.35 | 10.35 | 10.35 | 10.35 | 40,141 |
| 05/08/25 | 10.30 | 10.335 | 10.30 | 10.33 | 106,369 |
| 04/08/25 | 10.35 | 10.3602 | 10.30 | 10.301 | 61,015 |
|
|
||||
|
|
||||
|
|