| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▼ | 10.24▼ | 10.25▼ | 10.23▼ | 10.25▼ |
| MA10 | 10.27▼ | 10.27▼ | 10.28▼ | 10.24▼ | 10.29▼ |
| MA20 | 10.30▼ | 10.31▼ | 10.31▼ | 10.26▼ | 10.29▼ |
| MA50 | 10.33▼ | 10.34▼ | 10.34▼ | 10.30▼ | N/A |
| MA100 | 10.36▼ | 10.31▼ | 10.28▼ | 10.30▼ | N/A |
| MA200 | 10.30▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.010▼ | -0.002▼ | -0.019▼ |
| RSI | 26.992▼ | 31.156▼ | 32.658▼ | 33.356▼ | 42.198▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 9.690▼ | 13.101▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -110.444▼ | -106.266▼ | -127.128▼ | -121.438▼ | -146.325▼ |
| CDL | $GTEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 05:11 PM
Gray Media (NYSE:GTN) continues to adapt its revenue strategy by enhancing digital offerings and expanding content distribution channels. These efforts aim to support long term sustainability within ...
|
|
Monday, March 23, 2026 11:12 AM
Gen Digital Inc. (NASDAQ:GEN) is one of the best NASDAQ stocks under $30 to buy. On March 10, Gen Digital announced the acquisition of Trellis, which is a technology platform designed to simplify and ...
|
|
Tuesday, March 17, 2026 08:33 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - broadcasting industry, including Gray Television ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 10.24 | 10.24 | 10.22 | 10.22 | 407,203 |
| 27/03/26 | 10.22 | 10.23 | 10.22 | 10.2204 | 82,234 |
| 26/03/26 | 10.23 | 10.24 | 10.23 | 10.24 | 5,453 |
| 25/03/26 | 10.24 | 10.24 | 10.225 | 10.23 | 1,218,986 |
| 24/03/26 | 10.24 | 10.24 | 10.24 | 10.24 | 29,471 |
| 23/03/26 | 10.26 | 10.26 | 10.24 | 10.24 | 100,381 |
| 20/03/26 | 10.26 | 10.26 | 10.25 | 10.25 | 304 |
| 19/03/26 | 10.24 | 10.24 | 10.24 | 10.24 | 46,976 |
| 18/03/26 | 10.25 | 10.25 | 10.24 | 10.24 | 57,543 |
| 17/03/26 | 10.26 | 10.26 | 10.25 | 10.25 | 69,585 |
|
|
||||
|
|
||||
|
|