Gores Holdings X Inc (GTEN) Stock Price

10.21 ▼ -0.04 (-0.39%)
Open: 10.20 Vol: 15.32K Day's range: 10.20 - 10.21 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTEN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▼ 10.24▼ 10.23▲ 10.23▼ 10.20▲
MA10 10.23▲ 10.22▲ 10.21▲ 10.22▼ 10.22▼
MA20 10.21▲ 10.20▲ 10.20▲ 10.20▲ N/A    
MA50 10.19▲ 10.20▲ 10.21▲ 10.23▼ N/A    
MA100 10.25▼ 10.26▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.007▲ 0.005▲ N/A    
RSI 59.273▲ 57.891▲ 57.497▲ 49.973▼ N/A    
STOCH 76.042     77.292     79.167     73.632     N/A    
WILL %R -18.750▲ -18.750▲ -18.750▲ -42.553     -78.378▼
CCI 58.333     63.348     77.778     -4.533     -15.193    
Latest Filters Detected On GTEN
RSI $GTEN RSI(14) Crossed Below 50 Set Alert
MA $GTEN Price Crossed Below MA(50) Set Alert
MA $GTEN Price Crossed Below MA(13) Set Alert
MA $GTEN Price Crossed Below MA(7) Set Alert
Gores Holdings X Inc News
Gen Digital's (NASDAQ:GEN) investors will be pleased with their notable 50% return over the last three years
Tuesday, September 23, 2025 04:30 AM
That's what has happened with the Gen Digital Inc. (NASDAQ:GEN) share price. It's up 41% over three years, but that is below the market return. Looking at more recent returns, the stock is up 7.6% in ...
Gen Digital (GEN) Partners With Intel to Enhance Core Ultra Processors
Sunday, September 21, 2025 01:31 AM
Gen Digital Inc. (NASDAQ:GEN) is one of the Tech Stocks to Buy with the Lowest P/E Ratios. On September 16, Gen Digital Inc. (NASDAQ:GEN)’s Norton announced partnering with Intel to enhance AI-powered ...
Jim Cramer on Gray Media: “They’re a Survivor”
Tuesday, September 09, 2025 09:10 PM
Gray Media, Inc. (NYSE:GTN) is one of the stocks on Jim Cramer’s radar. A caller asked for Cramer’s take on the stock, and he stated: “They’re a survivor, they’re survivors. Does that mean it’s ...
GTEN historical stock data
date open high low close volume
30/09/25 10.20 10.21 10.20 10.21 15,319
29/09/25 10.25 10.25 10.25 10.25 2,652
26/09/25 10.25 10.25 10.25 10.25 500
25/09/25 10.20 10.25 10.20 10.22 3,300
24/09/25 10.246 10.246 10.20 10.21 10,300
23/09/25 10.225 10.25 10.20 10.225 1,400
22/09/25 10.25 10.25 10.20 10.22 3,600
19/09/25 10.18 10.25 10.18 10.21 33,300
18/09/25 10.18 10.25 10.18 10.25 558,400
17/09/25 10.18 10.18 10.16 10.18 24,600
Quote Details
52wk Low:10.13
52wk High:10.50
Vol:15.32K
Avg Vol(3m):4.5M
1Y Chng:+0.00%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 460.22M