| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.35▲ | 40.19▲ | 40.19▲ | 40.36▲ | 40.37▲ |
| MA10 | 39.97▲ | 39.98▲ | 40.11▲ | 40.73▲ | 39.61▲ |
| MA20 | 40.16▲ | 40.19▲ | 40.37▲ | 40.25▲ | 37.81▲ |
| MA50 | 40.75▲ | 40.58▲ | 40.40▲ | 39.29▲ | 34.65▲ |
| MA100 | 40.36▲ | 40.15▲ | 39.92▲ | 37.54▲ | 32.03▲ |
| MA200 | 39.69▲ | 38.87▲ | 38.44▲ | 34.81▲ | 28.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.083▲ | 0.040▲ | -0.096▼ | 0.184▲ |
| RSI | 56.925▲ | 56.658▲ | 55.848▲ | 56.199▲ | 65.477▲ |
| STOCH | 71.366 | 60.259 | 57.710 | 42.280 | 78.884 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -35.587 | -13.831▲ |
| CCI | 114.135▲ | 98.051 | 90.194 | 13.699 | 92.349 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GS Future Tech Leaders Equity ETF (GTEK-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GS Future Tech Leaders Equity ETF (GTEK-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for GS Future Tech Leaders Equity ETF (GTEK-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 40.44 | 40.79 | 40.44 | 40.79 | 7,983 |
| 07/11/25 | 39.52 | 40.01 | 39.07 | 40.01 | 41,700 |
| 06/11/25 | 40.50 | 40.50 | 39.71 | 40.15 | 20,033 |
| 05/11/25 | 40.25 | 40.68 | 40.25 | 40.5858 | 24,792 |
| 04/11/25 | 40.56 | 40.85 | 40.255 | 40.26 | 4,464 |
| 03/11/25 | 41.79 | 41.79 | 41.3338 | 41.3856 | 4,948 |
| 31/10/25 | 41.18 | 41.3272 | 40.86 | 41.23 | 12,014 |
| 30/10/25 | 40.77 | 41.0501 | 40.639 | 40.639 | 7,152 |
| 29/10/25 | 41.30 | 41.40 | 41.085 | 41.16 | 9,957 |
| 28/10/25 | 41.07 | 41.21 | 41.07 | 41.1144 | 9,105 |
|
|
||||
|
|
||||
|
|