| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▲ | 34.57▲ | 34.57▲ | 34.50▲ | 33.87▲ |
| MA10 | 34.54▲ | 34.54▲ | 34.54▲ | 34.37▲ | 32.43▲ |
| MA20 | 34.40▲ | 34.35▲ | 34.28▲ | 33.85▲ | 31.94▲ |
| MA50 | 33.64▲ | 33.62▲ | 33.54▲ | 31.37▲ | 31.55▲ |
| MA100 | 32.51▲ | 31.75▲ | 31.55▲ | 32.07▲ | 29.27▲ |
| MA200 | 31.55▲ | 32.19▲ | 32.26▲ | 31.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.030▼ | -0.030▼ | -0.052▼ | 0.441▲ |
| RSI | 74.464▲ | 74.130▲ | 74.665▲ | 67.297▲ | 60.421▲ |
| STOCH | 72.470 | 73.958 | 78.458 | 81.495▲ | 94.856▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.411▲ | -1.609▲ |
| CCI | 221.551▲ | 176.848▲ | 154.757▲ | 81.548 | 107.959▲ |
|
Thursday, June 05, 2025 04:59 PM
Financial stocks were mixed in late Thursday afternoon trading, with the NYSE Financial Index up 0.1 The Executives' Club of Chicago is proud to announce the appointment of Dorri McWhorter as its ...
|
|
Saturday, February 08, 2025 11:20 PM
GTEK's initial performance was poor, losing over 45% in its first year due to bearish investor sentiment and market conditions. The ETF's strategy of excluding mega-cap tech stocks led to ...
|
|
Saturday, February 08, 2025 11:20 PM
GTEK's initial performance was poor, losing over 45% in its first year due to bearish investor sentiment and market conditions. The ETF's strategy of excluding mega-cap tech stocks led to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.69 | 34.69 | 34.69 | 34.69 | 969 |
| 13/06/25 | 34.27 | 34.445 | 34.05 | 34.0838 | 3,321 |
| 12/06/25 | 34.56 | 34.73 | 34.56 | 34.61 | 4,994 |
| 11/06/25 | 34.74 | 34.845 | 34.5416 | 34.585 | 7,728 |
| 10/06/25 | 34.57 | 34.57 | 34.52 | 34.52 | 5,910 |
| 09/06/25 | 34.5846 | 34.6622 | 34.582 | 34.582 | 1,561 |
| 06/06/25 | 34.37 | 34.509 | 34.37 | 34.466 | 1,900 |
| 05/06/25 | 34.27 | 34.64 | 34.21 | 34.285 | 22,600 |
| 04/06/25 | 33.79 | 34.11 | 33.79 | 34.056 | 19,900 |
| 03/06/25 | 33.56 | 33.84 | 33.56 | 33.786 | 3,321 |
|
|
||||
|
|
||||
|
|