| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.89▲ | 38.89▲ | 38.89▲ | 39.72▲ | 39.79▲ |
| MA10 | 39.63▼ | 39.63▼ | 39.63▼ | 39.53▲ | 39.67▲ |
| MA20 | 39.58▼ | 39.54▼ | 39.44▼ | 39.69▲ | 38.77▲ |
| MA50 | 39.23▼ | 39.31▼ | 39.40▼ | 39.67▲ | 35.33▲ |
| MA100 | 40.02▼ | 39.92▼ | 39.81▼ | 38.61▲ | 32.71▲ |
| MA200 | 39.83▼ | 39.49▼ | 39.02▲ | 35.66▲ | 28.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.118▼ | -0.103▼ | 0.048▲ | -0.141▼ |
| RSI | 46.568▼ | 46.994▼ | 47.127▼ | 55.970▲ | 58.918▲ |
| STOCH | 18.164▼ | 18.164▼ | 18.164▼ | 46.863 | 55.836 |
| WILL %R | -71.765 | -71.765 | -71.765 | -30.280 | -28.369 |
| CCI | -74.051 | -74.051 | -74.171 | 38.730 | 56.549 |
| ▲ MA | $GTEK MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
GTEK – Goldman Sachs Future Tech Leaders Eq ETF – Check GTEK price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Saturday, February 08, 2025 11:20 PM
GTEK's initial performance was poor, losing over 45% in its first year due to bearish investor sentiment and market conditions. The ETF's strategy of excluding mega-cap tech stocks led to ...
|
|
Monday, October 10, 2022 12:56 PM
After a lengthy run of outperforming value and seemingly every other factor, growth stocks are retreating mightily this year, and those with the disruptive growth label are bearing the brunt of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 40.125 | 40.19 | 40.07 | 40.19 | 1,200 |
| 23/12/25 | 39.93 | 40.0339 | 39.73 | 40.02 | 10,484 |
| 22/12/25 | 39.92 | 39.94 | 39.88 | 39.93 | 3,700 |
| 19/12/25 | 39.11 | 39.629 | 39.11 | 39.45 | 8,000 |
| 18/12/25 | 39.175 | 39.228 | 38.87 | 38.995 | 4,400 |
| 17/12/25 | 39.15 | 39.15 | 38.325 | 38.325 | 6,300 |
| 16/12/25 | 39.082 | 39.082 | 38.8732 | 38.98 | 4,198 |
| 15/12/25 | 39.95 | 39.95 | 39.16 | 39.16 | 7,119 |
| 12/12/25 | 40.47 | 40.47 | 39.5083 | 39.535 | 5,329 |
| 11/12/25 | 40.55 | 40.85 | 40.4504 | 40.70 | 7,681 |
|
|
||||
|
|
||||
|
|