| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▲ | 30.41▲ | 30.47▲ | 30.57▲ | 28.85▲ |
| MA10 | 30.22▲ | 30.16▲ | 29.95▲ | 29.77▲ | 30.03▲ |
| MA20 | 29.35▲ | 29.21▲ | 29.02▲ | 28.69▲ | 31.88▼ |
| MA50 | 29.20▲ | 29.48▲ | 29.54▲ | 30.27▲ | 30.99▲ |
| MA100 | 29.99▲ | 31.05▲ | 31.38▼ | 32.05▼ | 28.71▲ |
| MA200 | 31.87▼ | 32.32▼ | 32.28▼ | 31.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.219▲ | 0.277▲ | 0.321▲ | 0.431▲ | -0.395▼ |
| RSI | 68.730▲ | 67.181▲ | 66.271▲ | 60.144▲ | 50.015▲ |
| STOCH | 87.258▲ | 93.210▲ | 95.051▲ | 98.256▲ | 33.820 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -42.587 |
| CCI | 133.026▲ | 127.786▲ | 128.319▲ | 115.631▲ | -19.274 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for GS Future Tech Leaders Equity ETF (GTEK-A) from The Globe and Mail including charting and trades.
|
|
Sunday, April 06, 2025 05:01 PM
Goldman Sachs Future Tech Leaders Equity ETF Trading Down 6.6 % Shares of GTEK opened at $26.50 on Monday. The stock has a market capitalization of $137.27 million, a P/E ratio of 31.37 and a beta ...
|
|
Sunday, April 06, 2025 05:01 PM
Goldman Sachs Future Tech Leaders Equity ETF Trading Down 6.6 % Shares of GTEK opened at $26.50 on Monday. The stock has a market capitalization of $137.27 million, a P/E ratio of 31.37 and a beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 31.15 | 31.15 | 31.15 | 31.15 | 2,276 |
| 01/05/25 | 30.70 | 30.81 | 30.59 | 30.591 | 7,820 |
| 30/04/25 | 29.87 | 30.3661 | 29.87 | 30.3661 | 5,786 |
| 29/04/25 | 30.43 | 30.43 | 30.43 | 30.43 | 5,453 |
| 28/04/25 | 30.27 | 30.315 | 30.135 | 30.315 | 962 |
| 25/04/25 | 29.79 | 30.37 | 29.79 | 30.37 | 5,952 |
| 24/04/25 | 29.52 | 29.96 | 29.52 | 29.94 | 27,400 |
| 23/04/25 | 29.14 | 29.535 | 29.00 | 29.00 | 7,353 |
| 22/04/25 | 27.85 | 28.315 | 27.85 | 28.0574 | 6,101 |
| 21/04/25 | 28.00 | 28.00 | 27.425 | 27.512 | 2,100 |
|
|
||||
|
|
||||
|
|