Goldman Sachs ETF Trust - Goldman Sachs Future Tech Leaders Equity ETF (GTEK) Stock Price

42.6497 ▲ +0.5897 (+1.40%)
Open: 42.733 Vol: 1.54K Day's range: 42.6497 - 42.733 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.64▲ 42.01▼ 42.01▼ 42.14▲ 41.75▲
MA10 41.87▲ 42.18▼ 42.18▼ 41.84▲ 41.93▲
MA20 41.74▲ 42.01▼ 41.95▼ 42.05▲ 40.91▲
MA50 42.05▼ 42.31▼ 42.30▼ 42.08▲ 37.86▲
MA100 42.14▼ 42.10▼ 42.04▼ 40.98▲ 34.40▲
MA200 41.19▲ 41.12▲ 41.00▲ 39.02▲ 29.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.034▲ 0.035▲ 0.062▲ -0.182▼
RSI 50.434▲ 49.304▼ 49.347▼ 53.251▲ 59.683▲
STOCH 41.485     71.783     71.783     71.441     55.541    
WILL %R -35.407     -35.407     -35.407     -6.880▲ -32.954    
CCI 17.432     10.549     7.360     106.903▲ 64.215    
Latest Filters Detected On GTEK
▼ MA $GTEK MA(20) Crossed Below MA(50) Set Alert
▲ MACD $GTEK MACD(12,26,9) Crossed Above Zero Set Alert
MA $GTEK Price Crossed Above MA(50) Set Alert
MA $GTEK Price Crossed Above MA(26) Set Alert
MA $GTEK Price Crossed Above MA(7) Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Tech Leaders Equity ETF News
GTEK historical stock data
date open high low close volume
25/03/26 42.733 42.733 42.6497 42.6497 1,541
24/03/26 41.56 42.14 41.56 42.06 2,619
23/03/26 41.99 42.6099 41.99 42.50 2,958
20/03/26 42.26 42.26 40.61 40.917 5,845
19/03/26 41.46 42.76 41.46 42.5794 2,840
18/03/26 42.78 42.835 42.195 42.198 2,200
17/03/26 42.38 42.62 42.30 42.30 9,524
16/03/26 41.8835 42.05 41.805 41.8816 4,305
13/03/26 41.59 41.59 40.5101 40.6496 16,878
12/03/26 41.60 41.60 40.70 40.70 4,696
Quote Details
52wk Low:25.21
52wk High:44.36
Vol:1.54K
Avg Vol(3m):400.3K
1Y Chng:+47.40%
1M Chng:-0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00