| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.63▼ | 38.63▼ | 38.63▼ | 39.04▼ | 37.93▲ |
| MA10 | 39.03▼ | 39.03▼ | 39.00▼ | 38.89▼ | 36.79▲ |
| MA20 | 39.19▼ | 39.14▼ | 39.10▼ | 38.00▲ | 35.72▲ |
| MA50 | 38.70▼ | 38.48▼ | 38.33▲ | 36.66▲ | 33.57▲ |
| MA100 | 37.67▲ | 37.27▲ | 37.15▲ | 35.42▲ | 31.01▲ |
| MA200 | 36.62▲ | 35.77▲ | 34.90▲ | 33.76▲ | 28.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | -0.178▼ | -0.183▼ | 0.002▲ | 0.290▲ |
| RSI | 38.403▼ | 41.142▼ | 42.714▼ | 58.584▲ | 66.211▲ |
| STOCH | 25.171 | 25.171 | 25.171 | 67.477 | 84.044▲ |
| WILL %R | -77.528▼ | -77.528▼ | -77.528▼ | -48.135 | -20.604▲ |
| CCI | -120.659▼ | -120.705▼ | -120.771▼ | -23.404 | 156.445▲ |
|
Monday, September 08, 2025 03:11 AM
Detailed price information for GS Future Tech Leaders Equity ETF (GTEK-A) from The Globe and Mail including charting and trades.
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 38.065 | 38.52 | 38.065 | 38.52 | 7,272 |
| 24/09/25 | 38.935 | 38.935 | 38.69 | 38.73 | 2,900 |
| 23/09/25 | 39.45 | 39.45 | 39.02 | 39.08 | 4,851 |
| 22/09/25 | 39.24 | 39.55 | 39.21 | 39.55 | 6,786 |
| 19/09/25 | 39.316 | 39.32 | 39.20 | 39.32 | 8,564 |
| 18/09/25 | 39.05 | 39.68 | 39.05 | 39.54 | 13,600 |
| 17/09/25 | 38.75 | 38.835 | 38.3901 | 38.676 | 13,712 |
| 16/09/25 | 38.72 | 38.77 | 38.4401 | 38.77 | 20,137 |
| 15/09/25 | 38.24 | 38.555 | 38.24 | 38.52 | 10,544 |
| 12/09/25 | 38.24 | 38.272 | 38.07 | 38.21 | 3,800 |
|
|
||||
|
|
||||
|
|