| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.31▲ | 50.31▲ | 50.31▲ | 50.29▲ | 50.30▲ |
| MA10 | 50.31▲ | 50.31▲ | 50.31▲ | 50.27▲ | 50.29▲ |
| MA20 | 50.32▼ | 50.31▲ | 50.30▲ | 50.28▲ | 50.27▲ |
| MA50 | 50.31▲ | 50.29▲ | 50.28▲ | 50.28▲ | 50.20▲ |
| MA100 | 50.30▲ | 50.27▲ | 50.28▲ | 50.25▲ | 50.13▲ |
| MA200 | 50.28▲ | 50.29▲ | 50.28▲ | 50.19▲ | 49.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.000▲ | 0.005▲ | -0.003▼ |
| RSI | 60.218▲ | 72.260▲ | 76.021▲ | 59.765▲ | 53.358▲ |
| STOCH | 0.000▼ | 83.333▲ | 100.000▲ | 82.804▲ | 57.963 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.692▲ | -35.000 |
| CCI | -66.667 | 46.667 | 70.899 | 150.748▲ | 27.864 |
|
Monday, December 01, 2025 06:56 AM
Goldman Sachs to acquire Innovator Capital Management for $2B, expanding its active ETF portfolio and strengthening leadership in income, buffer, and growth-focused strategies.
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for goeasy (TSX:GSY) has been revised to $213.08 / share. This is a decrease of 10.99% from the prior estimate of $239.39 dated November 7, 2025. The price target is ...
|
|
Thursday, November 13, 2025 08:21 AM
Looking back on investment banking & brokerage stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Goldman Sachs (NYSE:GS) and its peers. Investment banks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 50.32 | 50.32 | 50.31 | 50.31 | 358,226 |
| 11/12/25 | 50.29 | 50.31 | 50.29 | 50.30 | 400,480 |
| 10/12/25 | 50.28 | 50.29 | 50.2722 | 50.28 | 367,622 |
| 09/12/25 | 50.29 | 50.29 | 50.27 | 50.27 | 460,540 |
| 08/12/25 | 50.27 | 50.28 | 50.27 | 50.27 | 452,369 |
| 05/12/25 | 50.26 | 50.28 | 50.26 | 50.26 | 329,264 |
| 04/12/25 | 50.25 | 50.26 | 50.25 | 50.25 | 394,345 |
| 03/12/25 | 50.26 | 50.27 | 50.24 | 50.25 | 727,522 |
| 02/12/25 | 50.24 | 50.25 | 50.24 | 50.25 | 370,800 |
| 01/12/25 | 50.24 | 50.24 | 50.23 | 50.23 | 817,500 |
|
|
||||
|
|
||||
|
|