| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.22▼ | 50.23▼ | 50.23▼ | 50.24▼ | 50.29▼ |
| MA10 | 50.23▼ | 50.23▼ | 50.23▼ | 50.24▼ | 50.29▼ |
| MA20 | 50.23▼ | 50.23▼ | 50.24▼ | 50.27▼ | 50.29▼ |
| MA50 | 50.23▼ | 50.25▼ | 50.24▼ | 50.27▼ | 50.23▼ |
| MA100 | 50.24▼ | 50.24▼ | 50.26▼ | 50.27▼ | 50.17▲ |
| MA200 | 50.25▼ | 50.28▼ | 50.27▼ | 50.24▼ | 49.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.003▼ | -0.009▼ |
| RSI | 23.832▼ | 26.777▼ | 25.269▼ | 40.131▼ | 47.431▼ |
| STOCH | 0.000▼ | 11.111▼ | 28.889 | 58.333 | 60.163 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000▼ | -71.111 |
| CCI | -204.357▼ | -163.574▼ | -138.175▼ | -74.922 | -58.556 |
|
Friday, March 13, 2026 01:16 PM
Goldman Sachs expands XRP ETF exposure within global digital asset markets; Energy storage financing connects capital with large scale grid reliability; Dual activity ...
|
|
Friday, March 06, 2026 01:05 PM
GS, has completed several private equity and strategic investments across consulting, senior care technology, and cybersecurity. The firm has taken a majority stake in Mace Consult, joined funding ...
|
|
Tuesday, March 03, 2026 11:12 AM
Benchmarks such as the Russell 1000 and the Dow Jones Industrials Average include financial firms whose activities intersect with these evolving credit structures. As private lending grows, attention ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 50.24 | 50.24 | 50.22 | 50.23 | 825,660 |
| 12/03/26 | 50.25 | 50.25 | 50.22 | 50.23 | 892,769 |
| 11/03/26 | 50.26 | 50.26 | 50.25 | 50.25 | 1,867,767 |
| 10/03/26 | 50.26 | 50.26 | 50.25 | 50.25 | 669,050 |
| 09/03/26 | 50.25 | 50.26 | 50.249 | 50.25 | 967,606 |
| 06/03/26 | 50.24 | 50.25 | 50.23 | 50.25 | 1,006,367 |
| 05/03/26 | 50.24 | 50.24 | 50.23 | 50.23 | 588,808 |
| 04/03/26 | 50.24 | 50.24 | 50.23 | 50.23 | 366,301 |
| 03/03/26 | 50.23 | 50.24 | 50.22 | 50.24 | 571,677 |
| 02/03/26 | 50.24 | 50.25 | 50.24 | 50.25 | 517,033 |
|
|
||||
|
|
||||
|
|