Grayscale Sui Staking ETF (GSUI) Stock Price

13.902 ▲ +0.3142 (+2.31%)
Open: 13.485 Vol: 14.88K Day's range: 13.485 - 13.92 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSUI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▲ 13.58▲ 13.58▲ 13.32▲ 13.46▲
MA10 13.22▲ 13.15▲ 13.15▲ 12.97▲ N/A    
MA20 13.11▲ 13.19▲ 13.24▲ 13.53▲ N/A    
MA50 13.87▼ 13.87▼ 13.86▼ N/A     N/A    
MA100 13.87▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ 0.138▲ 0.125▲ 0.011▲ N/A    
RSI 57.796▲ 56.337▲ 55.690▲ 56.288▲ N/A    
STOCH 90.065▲ 89.458▲ 89.458▲ 58.348     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.989▲ N/A    
CCI 122.702▲ 141.118▲ 141.183▲ 89.865     N/A    
Latest Filters Detected On GSUI
MA $GSUI Price Crossed Above MA(26) Set Alert
▲ BREAK $GSUI Price Breaks 10 Days High Set Alert
CDL $GSUI Marubozu Candlestick Pattern Detected Set Alert
Grayscale Sui Staking ETF News
Grayscale Sui Staking ETF
Friday, February 27, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Canary Capital and Grayscale Launch First Spot SUI ETFs with 7% Staking Yields
Thursday, February 19, 2026 07:46 AM
On 18 February 2026, Canary Capital Group and Grayscale Investments launched the first US-listed spot SUI exchange-traded funds. This will give investors regulated access to Sui Network’s native token ...
Grayscale Sui Trust (SUI) (GSUI) Earnings
Thursday, December 04, 2025 02:46 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
GSUI historical stock data
date open high low close volume
10/04/26 13.485 13.92 13.485 13.902 14,880
09/04/26 13.155 13.5878 13.105 13.5878 10,128
08/04/26 13.7283 13.7283 13.255 13.3202 6,293
07/04/26 12.53 12.8668 12.48 12.8555 8,235
06/04/26 13.035 13.06 12.855 12.9375 7,036
02/04/26 12.25 12.524 12.201 12.437 7,059
01/04/26 12.84 13.08 12.84 12.94 2,596
31/03/26 12.51 12.72 12.376 12.6569 14,358
30/03/26 12.77 12.83 12.39 12.4335 9,877
27/03/26 12.89 12.975 12.635 12.635 21,186
Quote Details
52wk Low:12.201
52wk High:15.42
Vol:14.88K
Avg Vol(3m):490.2K
1Y Chng:+0.00%
1M Chng:+6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00