GSTechnologies Ltd (GST.L) Share Price

1.04 ▼ -0.025 (-2.35%)
Open: 1.065 Vol: 37.56M Day's range: 1.0275 - 1.07 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
GST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▼ 1.15▼
MA10 N/A     N/A     N/A     1.17▼ 1.16▼
MA20 N/A     N/A     N/A     1.17▼ 1.20▼
MA50 N/A     N/A     N/A     1.17▼ 1.02▲
MA100 N/A     N/A     N/A     1.22▼ 0.98▲
MA200 N/A     N/A     N/A     1.01▲ 1.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.023▼
RSI N/A     N/A     N/A     36.657▼ 45.609▼
STOCH N/A     N/A     N/A     39.131     33.574    
WILL %R N/A     N/A     N/A     -96.970▼ -90.909▼
CCI N/A     N/A     N/A     -196.038▼ -11.842    
Latest Filters Detected On GST.L
▼ MA $GST.L MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $GST.L Price Breaks 30 Days Low Set Alert
▼ BREAK $GST.L Price Breaks 20 Days Low Set Alert
▼ BREAK $GST.L Price Breaks 10 Days Low Set Alert
GSTechnologies Ltd News
GSTechnologies raises GBP1.3 million through share placing
Tuesday, April 23, 2024 05:49 AM
(Alliance News) - GSTechnologies Ltd on Tuesday announced it has raised funds to contribute towards its GS Money strategy. The Perth, Australia-based fintech company raised GBP1.3 million through a ...
Indian civil services is short on women. It’s not the govt’s fault
Monday, April 22, 2024 11:45 PM
Not only do fewer women apply for the Indian civil services examination, but they also tend to withdraw from the race as they age.
GST carve-up costs NSW $12 billion – and its premium credit rating
Sunday, April 21, 2024 11:11 PM
Add articles to your saved list and come back to them any time. The federal government’s latest GST carve-up will cost the NSW budget $11.9 billion over four years, meaning the state will almost ...
GST.L historical stock data
date open high low close volume
24/04/24 1.065 1.07 1.0275 1.04 37,562,761
23/04/24 1.075 1.13 1.05 1.065 99,998,482
22/04/24 1.275 1.44 1.20 1.225 72,745,961
19/04/24 1.175 1.24 1.1581 1.20 11,824,403
18/04/24 1.175 1.20 1.128 1.175 2,768,686
17/04/24 1.20 1.23 1.17 1.175 8,979,309
16/04/24 1.225 1.225 1.15 1.20 7,128,737
15/04/24 1.20 1.235 1.18 1.225 8,763,679
12/04/24 1.175 1.217 1.1668 1.20 7,414,037
11/04/24 1.15 1.195 1.141 1.175 2,895,157
Quote Details
52wk Low:0.48
52wk High:2.10
Vol:37.56M
Avg Vol(3m):283.3M
1Y Chng:-28.28%
1M Chng:-9.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 19.85M