| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.40▲ | 72.47▲ | 72.57▲ | 73.72▼ | 74.25▼ |
| MA10 | 72.69▲ | 73.04▼ | 73.37▼ | 73.80▼ | 74.52▼ |
| MA20 | 73.48▼ | 73.74▼ | 73.85▼ | 74.56▼ | 72.85▼ |
| MA50 | 73.70▼ | 74.03▼ | 74.60▼ | 74.85▼ | 69.17▲ |
| MA100 | 74.58▼ | 74.52▼ | 74.70▼ | 72.84▼ | 67.38▲ |
| MA200 | 74.60▼ | 74.65▼ | 73.91▼ | 69.02▲ | 62.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.167▼ | -0.164▼ | -0.202▼ | -0.219▼ |
| RSI | 37.320▼ | 35.773▼ | 36.471▼ | 40.651▼ | 52.248▲ |
| STOCH | 13.015▼ | 10.214▼ | 7.038▼ | 45.395 | 43.449 |
| WILL %R | -77.755▼ | -78.119▼ | -78.119▼ | -79.689▼ | -58.266 |
| CCI | -31.433 | -61.271 | -75.552 | -168.933▼ | -82.231 |
| MA | $GSSC Price Crossed Below MA(7) | Set Alert |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for GS Activebeta U.S. Small Cap Equity ETF (GSSC-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for GS Activebeta U.S. Small Cap Equity ETF (GSSC-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 04:31 AM
The Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) made its debut on 06/28/2017, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Small Cap Blend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 71.63 | 72.94 | 71.63 | 72.61 | 23,100 |
| 13/11/25 | 74.03 | 74.117 | 72.48 | 72.73 | 35,100 |
| 12/11/25 | 74.71 | 75.15 | 74.50 | 74.509 | 18,800 |
| 11/11/25 | 74.35 | 74.60 | 74.11 | 74.52 | 22,500 |
| 10/11/25 | 74.50 | 74.63 | 73.8335 | 74.24 | 30,500 |
| 07/11/25 | 72.58 | 73.65 | 72.365 | 73.65 | 38,800 |
| 06/11/25 | 74.52 | 74.52 | 73.179 | 73.179 | 20,272 |
| 05/11/25 | 73.66 | 74.813 | 73.66 | 74.66 | 15,970 |
| 04/11/25 | 73.44 | 74.14 | 73.30 | 73.30 | 32,200 |
| 03/11/25 | 74.25 | 74.665 | 73.70 | 74.58 | 53,600 |
|
|
||||
|
|
||||
|
|