Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Stock Price

66.00 ▼ -1.40 (-2.08%)
Open: 66.465 Vol: 25.1K Day's range: 65.84 - 66.849 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.04▼ 67.04▼ 67.04▼ 67.35▼ 66.06▼
MA10 67.31▼ 67.27▼ 67.27▼ 66.89▼ 63.68▲
MA20 67.27▼ 67.21▼ 66.99▼ 66.31▼ 64.98▲
MA50 67.21▼ 66.37▼ 65.99▼ 63.30▲ 67.65▼
MA100 66.40▼ 65.66▲ 64.94▲ 65.51▲ 64.04▲
MA200 65.55▲ 62.97▲ 63.22▲ 67.92▼ 61.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.192▼ -0.174▼ -0.071▼ 0.532▲
RSI 26.446▼ 35.814▼ 39.851▼ 51.571▲ 50.606▲
STOCH 50.000     50.000     50.000     76.513     88.112▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.022     -17.730▲
CCI -216.917▼ -203.585▼ -211.342▼ -25.311     97.547    
Latest Filters Detected On GSSC
▼ MACD $GSSC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GSSC Price Crossed Below MA(26) Set Alert
MA $GSSC Price Crossed Below MA(13) Set Alert
MA $GSSC Price Crossed Below MA(7) Set Alert
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF News
GSSC historical stock data
date open high low close volume
13/06/25 66.465 66.849 65.84 66.00 25,100
12/06/25 67.16 67.499 67.111 67.40 25,100
11/06/25 68.36 68.39 67.61 67.62 20,300
10/06/25 68.00 68.07 68.00 68.07 40,387
09/06/25 67.80 68.019 67.54 67.65 18,247
06/06/25 67.31 67.45 67.02 67.43 41,300
05/06/25 66.21 66.70 66.02 66.28 49,800
04/06/25 66.60 66.6201 66.2001 66.29 59,581
03/06/25 65.73 66.62 65.41 66.50 38,438
02/06/25 65.58 65.62 64.77 65.62 29,379
Quote Details
52wk Low:54.91
52wk High:77.00
Vol:25.1K
Avg Vol(3m):702.9K
1Y Chng:+4.99%
1M Chng:+4.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00