| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.46▲ | 74.47▲ | 74.47▲ | 74.87▲ | 75.13▼ |
| MA10 | 74.58▲ | 74.66▲ | 74.64▲ | 75.47▼ | 73.27▲ |
| MA20 | 74.62▲ | 74.86▼ | 75.03▼ | 75.09▼ | 70.54▲ |
| MA50 | 75.22▼ | 75.21▼ | 75.07▼ | 72.76▲ | 68.97▲ |
| MA100 | 74.85▼ | 74.14▲ | 73.52▲ | 70.07▲ | 66.41▲ |
| MA200 | 72.66▲ | 71.59▲ | 70.96▲ | 68.38▲ | 61.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.029▼ | -0.065▼ | -0.244▼ | 0.591▲ |
| RSI | 47.553▼ | 45.479▼ | 45.946▼ | 53.177▲ | 63.343▲ |
| STOCH | 16.741▼ | 31.855 | 38.043 | 30.342 | 87.288▲ |
| WILL %R | -47.059 | -32.749 | -32.749 | -72.716 | -22.290▲ |
| CCI | 2.504 | 17.932 | 30.867 | -78.780 | 72.358 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 74.80 | 75.06 | 74.205 | 74.89 | 35,000 |
| 29/09/25 | 75.60 | 75.60 | 74.6965 | 74.925 | 28,935 |
| 26/09/25 | 74.62 | 75.189 | 74.62 | 75.13 | 14,100 |
| 25/09/25 | 74.24 | 74.61 | 74.02 | 74.39 | 40,600 |
| 24/09/25 | 75.93 | 75.93 | 75.03 | 75.03 | 25,300 |
| 23/09/25 | 76.8449 | 77.2087 | 76.03 | 76.04 | 62,121 |
| 22/09/25 | 75.80 | 76.61 | 75.72 | 76.48 | 76,570 |
| 19/09/25 | 77.03 | 77.03 | 76.01 | 76.01 | 59,545 |
| 18/09/25 | 75.74 | 76.829 | 75.72 | 76.75 | 99,100 |
| 17/09/25 | 74.96 | 76.21 | 74.525 | 75.02 | 31,400 |
|
|
||||
|
|
||||
|
|