Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF (GSSC) Stock Price

76.1601 ▼ -0.48 (-0.63%)
Open: 76.65 Vol: 20.39K Day's range: 76.1601 - 76.65 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.49▼ 76.60▼ 76.60▼ 76.88▼ 76.88▼
MA10 76.66▼ 76.85▼ 76.87▼ 76.98▼ 75.31▲
MA20 76.94▼ 77.01▼ 77.01▼ 76.89▼ 75.04▲
MA50 76.91▼ 76.60▼ 76.27▲ 75.18▲ 69.90▲
MA100 75.17▲ 74.95▲ 75.20▲ 74.66▲ 68.37▲
MA200 74.90▲ 75.00▲ 75.10▲ 70.11▲ 62.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.163▼ -0.177▼ -0.177▼ 0.007▲
RSI 40.348▼ 42.003▼ 43.300▼ 49.412▼ 57.928▲
STOCH 7.252▼ 7.353▼ 5.085▼ 33.090     82.429▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -30.248    
CCI -107.612▼ -159.572▼ -147.691▼ -160.727▼ 63.449    
Latest Filters Detected On GSSC
RSI $GSSC RSI(14) Crossed Below 50 Set Alert
MA $GSSC Price Crossed Below MA(26) Set Alert
▼ BREAK $GSSC Price Breaks 10 Days Low Set Alert
CDL $GSSC Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF News
GSSC historical stock data
date open high low close volume
30/12/25 76.65 76.65 76.1601 76.1601 20,391
29/12/25 76.76 77.035 76.5479 76.6401 26,645
26/12/25 77.26 77.26 76.9104 77.1032 13,226
24/12/25 77.18 77.4456 77.05 77.3888 11,625
23/12/25 77.41 77.41 77.0832 77.1288 19,352
22/12/25 77.48 78.35 77.48 77.8392 48,333
19/12/25 76.95 77.3784 76.95 77.143 26,735
18/12/25 77.23 77.579 76.81 76.9079 28,206
17/12/25 77.23 77.80 76.3002 76.3544 26,976
16/12/25 77.02 77.395 76.71 77.14 12,800
Quote Details
52wk Low:54.91
52wk High:78.74
Vol:20.39K
Avg Vol(3m):587.9K
1Y Chng:+8.44%
1M Chng:+7.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00