| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.14▲ | 79.31▲ | 79.32▲ | 79.42▼ | 79.41▼ |
| MA10 | 79.06▲ | 79.09▲ | 79.15▲ | 79.39▼ | 78.63▲ |
| MA20 | 79.37▲ | 79.63▼ | 79.70▼ | 79.55▼ | 76.59▲ |
| MA50 | 79.68▼ | 79.52▼ | 79.72▼ | 78.36▲ | 71.32▲ |
| MA100 | 79.60▼ | 79.23▲ | 78.80▲ | 76.38▲ | 69.49▲ |
| MA200 | 79.08▲ | 77.06▲ | 76.80▲ | 72.92▲ | 63.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.003▲ | -0.037▼ | -0.154▼ | 0.036▲ |
| RSI | 49.640▼ | 49.003▼ | 49.067▼ | 50.658▲ | 60.478▲ |
| STOCH | 61.139 | 69.417 | 52.463 | 59.286 | 69.468 |
| WILL %R | -26.117 | -49.531 | -51.025 | -54.252 | -23.335▲ |
| CCI | 40.981 | 20.237 | 1.496 | -40.818 | 58.316 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 79.09 | 79.645 | 78.37 | 79.18 | 67,300 |
| 13/02/26 | 78.33 | 79.87 | 78.25 | 79.273 | 31,500 |
| 12/02/26 | 80.50 | 80.50 | 78.04 | 78.41 | 33,705 |
| 11/02/26 | 81.03 | 81.03 | 79.25 | 79.88 | 21,800 |
| 10/02/26 | 80.475 | 80.90 | 80.326 | 80.35 | 14,145 |
| 09/02/26 | 80.16 | 80.733 | 79.77 | 80.385 | 21,800 |
| 06/02/26 | 78.94 | 80.365 | 78.94 | 80.07 | 27,121 |
| 05/02/26 | 78.21 | 79.21 | 77.62 | 77.777 | 52,400 |
| 04/02/26 | 79.86 | 79.86 | 78.295 | 78.9954 | 24,452 |
| 03/02/26 | 79.83 | 80.2241 | 78.55 | 79.54 | 18,907 |
|
|
||||
|
|
||||
|
|