| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.25▲ | 36.25▲ | 36.25▲ | 36.39▲ | 36.24▲ |
| MA10 | 36.07▲ | 36.07▲ | 36.07▲ | 36.42▲ | 35.63▲ |
| MA20 | 35.60▲ | 35.60▲ | 35.63▲ | 36.14▲ | 34.47▲ |
| MA50 | 35.08▲ | 34.98▲ | 34.94▲ | 35.44▲ | 32.87▲ |
| MA100 | 34.07▲ | 33.73▲ | 33.54▲ | 34.16▲ | 30.66▲ |
| MA200 | 32.70▲ | 32.76▲ | 32.76▲ | 32.89▲ | 26.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.064▲ | 0.058▲ | -0.019▼ | 0.172▲ |
| RSI | 76.953▲ | 76.856▲ | 76.393▲ | 66.308▲ | 69.703▲ |
| STOCH | 98.348▲ | 98.348▲ | 98.348▲ | 54.635 | 93.663▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.124▲ | -2.249▲ |
| CCI | 135.670▲ | 135.670▲ | 135.670▲ | 99.974 | 125.661▲ |
| CDL | $GSPY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 36.47 | 36.6165 | 36.47 | 36.6165 | 2,868 |
| 29/09/25 | 36.45 | 36.4533 | 36.45 | 36.4533 | 2,857 |
| 26/09/25 | 36.25 | 36.36 | 36.25 | 36.344 | 1,500 |
| 25/09/25 | 36.10 | 36.215 | 36.10 | 36.154 | 2,800 |
| 24/09/25 | 36.368 | 36.368 | 36.368 | 36.368 | 500 |
| 23/09/25 | 36.682 | 36.682 | 36.44 | 36.483 | 500 |
| 22/09/25 | 36.491 | 36.682 | 36.491 | 36.682 | 600 |
| 19/09/25 | 36.48 | 36.543 | 36.48 | 36.543 | 500 |
| 18/09/25 | 36.37 | 36.41 | 36.37 | 36.379 | 400 |
| 17/09/25 | 36.20 | 36.225 | 36.07 | 36.201 | 2,800 |
|
|
||||
|
|
||||
|
|