Tidal ETF Trust - Gotham Enhanced 500 ETF (GSPY) Stock Price

37.1053 ▼ -0.1343 (-0.36%)
Open: 37.12 Vol: 3.37K Day's range: 37.0701 - 37.1364 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.67▲ 36.76▲ 36.87▲ 37.13▼ 37.07▲
MA10 36.75▲ 36.76▲ 36.87▲ 36.81▲ 37.02▲
MA20 37.12▼ 37.02▼ 37.02▼ 37.08▲ 36.60▲
MA50 36.51▲ 36.35▲ 36.32▲ 37.03▲ 34.04▲
MA100 35.52▲ 35.17▲ 35.05▲ 36.47▲ 32.10▲
MA200 33.50▲ 33.35▲ 33.35▲ 34.25▲ 27.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.103▼ -0.101▼ 0.031▲ -0.129▼
RSI 53.809▲ 53.876▲ 53.531▲ 52.465▲ 59.156▲
STOCH 39.067     41.821     40.482     85.677▲ 64.487    
WILL %R -48.739     -55.797     -59.868     -38.338     -38.210    
CCI 31.724     -2.444     -19.818     50.202     41.697    
Latest Filters Detected On GSPY
▲ MACD $GSPY MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $GSPY Price Breaks 10 Days High Set Alert
CDL $GSPY Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Gotham Enhanced 500 ETF News
GSPY Gotham Enhanced 500 ETF
Friday, November 28, 2025 05:10 AM
Gotham Enhanced 500 ETF (GSPY) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
GSPY Gotham Enhanced 500 ETF
Friday, November 28, 2025 05:10 AM
Gotham Enhanced 500 ETF (GSPY) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Sum Up The Parts: GSPY Could Be Worth $40
Friday, September 26, 2025 03:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
GSPY historical stock data
date open high low close volume
29/12/25 37.12 37.1364 37.0701 37.1053 3,368
26/12/25 37.2396 37.2396 37.2396 37.2396 185
24/12/25 37.2385 37.2385 37.2385 37.2385 49
23/12/25 37.04 37.1038 37.04 37.1038 267
22/12/25 36.895 36.9403 36.85 36.9403 939
19/12/25 36.717 36.717 36.67 36.7158 3,859
18/12/25 36.62 36.6201 36.44 36.44 1,153
17/12/25 36.51 36.51 36.1488 36.1488 1,536
16/12/25 36.61 36.64 36.35 36.54 9,600
15/12/25 36.6468 36.6468 36.6468 36.6468 156
Quote Details
52wk Low:26.80
52wk High:37.91
Vol:3.37K
Avg Vol(3m):93.1K
1Y Chng:+16.61%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00