| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.35▼ | 37.27▲ | 37.27▲ | 37.32▼ | 37.33▼ |
| MA10 | 37.14▲ | 37.01▲ | 37.06▲ | 37.34▼ | 37.17▼ |
| MA20 | 36.95▲ | 37.06▲ | 37.14▲ | 37.35▼ | 37.03▼ |
| MA50 | 36.82▲ | 36.60▲ | 36.57▲ | 37.23▼ | 34.56▲ |
| MA100 | 35.79▲ | 35.43▲ | 35.33▲ | 37.03▼ | 32.68▲ |
| MA200 | 33.83▲ | 33.50▲ | 33.47▲ | 35.42▲ | 27.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.014▲ | 0.000▲ | -0.062▼ | -0.146▼ |
| RSI | 54.828▲ | 55.017▲ | 54.817▲ | 43.337▼ | 54.270▲ |
| STOCH | 81.085▲ | 84.070▲ | 84.070▲ | 59.006 | 75.666 |
| WILL %R | -21.239▲ | -21.239▲ | -21.239▲ | -85.446▼ | -44.739 |
| CCI | 58.560 | 91.730 | 93.140 | -128.402▼ | 18.412 |
| ▼ MACD | $GSPY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, September 26, 2025 03:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, February 21, 2025 04:44 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.88 | 37.16 | 36.88 | 36.907 | 2,900 |
| 12/02/26 | 37.00 | 37.01 | 36.869 | 36.929 | 1,400 |
| 11/02/26 | 37.60 | 37.65 | 37.53 | 37.578 | 6,700 |
| 10/02/26 | 37.635 | 37.752 | 37.52 | 37.521 | 3,900 |
| 09/02/26 | 37.43 | 37.71 | 37.43 | 37.651 | 2,800 |
| 06/02/26 | 37.31 | 37.5471 | 37.31 | 37.5471 | 2,091 |
| 05/02/26 | 36.83 | 36.88 | 36.76 | 36.8403 | 5,433 |
| 04/02/26 | 37.44 | 37.44 | 37.2878 | 37.2878 | 3,248 |
| 03/02/26 | 37.555 | 37.555 | 37.25 | 37.4144 | 1,719 |
| 02/02/26 | 37.77 | 37.77 | 37.7324 | 37.7324 | 1,042 |
|
|
||||
|
|
||||
|
|