| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.75▼ | 32.74▼ | 32.74▼ | 32.78▼ | 32.30▲ |
| MA10 | 32.75▼ | 32.72▼ | 32.68▼ | 32.56▼ | 31.16▲ |
| MA20 | 32.73▼ | 32.51▲ | 32.41▲ | 32.34▲ | 31.41▲ |
| MA50 | 32.27▲ | 31.64▲ | 31.35▲ | 30.85▲ | 31.45▲ |
| MA100 | 31.44▲ | 31.57▲ | 31.60▲ | 31.53▲ | 28.93▲ |
| MA200 | 31.90▲ | 32.00▲ | 31.71▲ | 31.71▲ | 25.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.040▼ | -0.034▼ | -0.015▼ | 0.223▲ |
| RSI | 46.819▼ | 56.682▲ | 57.570▲ | 59.426▲ | 56.121▲ |
| STOCH | 61.765 | 79.435 | 80.914▲ | 81.494▲ | 92.072▲ |
| WILL %R | -100.000▼ | -59.184 | -59.184 | -32.403 | -7.984▲ |
| CCI | -400.355▼ | -73.614 | -41.453 | 54.206 | 115.011▲ |
|
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 28, 2025 11:03 AM
GSPY is listed and trades on the NYSE stock exchange. Is GSPY a Good ETF to Buy? To assess the potential returns, find the GSPY dividend yield and dividend history detailed below.
|
|
Wednesday, March 12, 2025 09:40 PM
Read today's latest Gotham Enhanced 500 (GSPY) ETF share price news from our expert in-house team of financial journalists. Investing.com UK - Financial Markets Worldwide Open in App ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 32.67 | 32.86 | 32.55 | 32.551 | 14,400 |
| 12/06/25 | 32.94 | 32.97 | 32.89 | 32.959 | 8,100 |
| 11/06/25 | 33.03 | 33.05 | 32.76 | 32.849 | 18,400 |
| 09/06/25 | 32.82 | 32.86 | 32.78 | 32.79 | 4,800 |
| 06/06/25 | 32.755 | 32.77 | 32.62 | 32.75 | 9,900 |
| 05/06/25 | 32.46 | 32.66 | 32.28 | 32.352 | 18,500 |
| 04/06/25 | 32.55 | 32.55 | 32.498 | 32.498 | 2,000 |
| 03/06/25 | 32.32 | 32.51 | 32.32 | 32.48 | 12,723 |
| 02/06/25 | 31.99 | 32.28 | 31.99 | 32.2512 | 17,037 |
| 30/05/25 | 32.06 | 32.21 | 32.06 | 32.15 | 4,959 |
|
|
||||
|
|
||||
|
|