Tidal ETF Trust - Gotham Enhanced 500 ETF (GSPY) Stock Price

34.4797 ▼ -0.1291 (-0.37%)
Open: 34.64 Vol: 417 Day's range: 34.35 - 34.64 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.30▼ 36.30▼ 36.30▼ 35.11▼ 35.39▼
MA10 36.57▼ 36.59▼ 36.59▼ 35.48▼ 36.35▼
MA20 36.95▼ 36.93▼ 36.93▼ 36.06▼ 36.73▼
MA50 36.95▼ 36.90▼ 36.90▼ 36.81▼ 35.39▼
MA100 36.15▼ 35.92▼ 35.87▼ 36.93▼ 33.22▲
MA200 34.36▲ 33.82▲ 33.77▲ 36.13▼ 28.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.169▼ -0.171▼ -0.151▼ -0.447▼
RSI 35.927▼ 37.446▼ 37.395▼ 28.553▼ 36.064▼
STOCH 33.674     30.327     30.327     17.606▼ 12.364▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.476▼ -96.208▼
CCI -170.502▼ -167.521▼ -167.521▼ -172.761▼ -195.604▼
Latest Filters Detected On GSPY
▼ RSI&STOCH $GSPY Oversold RSI + Stochastic Set Alert
▼ MA $GSPY MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $GSPY Price Breaks 60 Days Low Set Alert
▼ BREAK $GSPY Price Breaks 30 Days Low Set Alert
▼ BREAK $GSPY Price Breaks 20 Days Low Set Alert
▼ BREAK $GSPY Price Breaks 10 Days Low Set Alert
Tidal ETF Trust - Gotham Enhanced 500 ETF News
GSPY Gotham Enhanced 500 ETF
Monday, March 16, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Sum Up The Parts: GSPY Could Be Worth $40
Friday, September 26, 2025 03:27 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
Gotham Enhanced 500 ETF (GSPY) Dividend History
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GSPY historical stock data
date open high low close volume
30/03/26 34.64 34.64 34.35 34.4797 417
27/03/26 34.61 34.61 34.6088 34.6088 258
26/03/26 35.37 35.37 35.1733 35.1733 785
25/03/26 35.74 35.74 35.74 35.74 176
24/03/26 35.60 35.60 35.5575 35.5579 1,026
23/03/26 35.8693 35.8693 35.7139 35.7139 627
20/03/26 35.57 35.57 35.24 35.336 690
19/03/26 35.635 35.8512 35.635 35.8512 831
18/03/26 35.929 35.929 35.929 35.929 200
17/03/26 36.50 36.50 36.4439 36.4439 439
Quote Details
52wk Low:26.80
52wk High:37.91
Vol:417
Avg Vol(3m):44.1K
1Y Chng:+17.50%
1M Chng:-6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00