5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 35.18▲ | 35.06▲ | 35.06▲ | 35.22▲ | 34.67▲ |
MA10 | 34.85▲ | 34.71▲ | 34.71▲ | 34.88▲ | 34.07▲ |
MA20 | 34.75▲ | 34.73▲ | 34.73▲ | 34.74▲ | 32.38▲ |
MA50 | 34.38▲ | 34.09▲ | 34.00▲ | 33.98▲ | 32.20▲ |
MA100 | 33.32▲ | 32.59▲ | 32.41▲ | 32.31▲ | 29.79▲ |
MA200 | 32.35▲ | 32.47▲ | 32.45▲ | 32.37▲ | 26.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.070▲ | 0.041▲ | 0.037▲ | 0.040▲ | 0.292▲ |
RSI | 68.385▲ | 69.155▲ | 69.400▲ | 66.988▲ | 65.147▲ |
STOCH | 98.453▲ | 91.692▲ | 91.692▲ | 91.929▲ | 91.322▲ |
WILL %R | -4.795▲ | -4.795▲ | -4.795▲ | -6.125▲ | -2.276▲ |
CCI | 118.191▲ | 143.976▲ | 143.976▲ | 121.296▲ | 112.883▲ |
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 35.3703 | 35.4045 | 35.3356 | 35.3356 | 6,248 |
14/08/25 | 35.3204 | 35.4247 | 35.31 | 35.41 | 7,753 |
13/08/25 | 35.395 | 35.395 | 35.27 | 35.3806 | 2,364 |
12/08/25 | 34.93 | 35.2176 | 34.93 | 35.2176 | 3,110 |
11/08/25 | 34.91 | 34.94 | 34.767 | 34.767 | 3,624 |
08/08/25 | 34.78 | 34.8717 | 34.78 | 34.8717 | 3,047 |
07/08/25 | 34.43 | 34.5017 | 34.4199 | 34.5017 | 1,687 |
06/08/25 | 34.436 | 34.5363 | 34.436 | 34.5363 | 2,493 |
05/08/25 | 34.5101 | 34.5101 | 34.3204 | 34.3276 | 7,447 |
04/08/25 | 34.12 | 34.4506 | 34.12 | 34.4506 | 8,009 |
|
|
||||
|
|
||||
|
|