Tidal ETF Trust - Gotham Enhanced 500 ETF (GSPY) Stock Price

35.3356 ▼ -0.0744 (-0.21%)
Open: 35.3703 Vol: 6.25K Day's range: 35.3356 - 35.4045 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.18▲ 35.06▲ 35.06▲ 35.22▲ 34.67▲
MA10 34.85▲ 34.71▲ 34.71▲ 34.88▲ 34.07▲
MA20 34.75▲ 34.73▲ 34.73▲ 34.74▲ 32.38▲
MA50 34.38▲ 34.09▲ 34.00▲ 33.98▲ 32.20▲
MA100 33.32▲ 32.59▲ 32.41▲ 32.31▲ 29.79▲
MA200 32.35▲ 32.47▲ 32.45▲ 32.37▲ 26.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.041▲ 0.037▲ 0.040▲ 0.292▲
RSI 68.385▲ 69.155▲ 69.400▲ 66.988▲ 65.147▲
STOCH 98.453▲ 91.692▲ 91.692▲ 91.929▲ 91.322▲
WILL %R -4.795▲ -4.795▲ -4.795▲ -6.125▲ -2.276▲
CCI 118.191▲ 143.976▲ 143.976▲ 121.296▲ 112.883▲
Latest Filters Detected On GSPY
BREAK $GSPY Price Breaks 60 Days High Set Alert
BREAK $GSPY Price Breaks 30 Days High Set Alert
BREAK $GSPY Price Breaks 20 Days High Set Alert
BREAK $GSPY Price Breaks 10 Days High Set Alert
CDL $GSPY Engulfing Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Gotham Enhanced 500 ETF News
Friday, August 15, 2025 05:29 AM
Major U.S. stock indexes hit new all-time highs in the second quarter, defying expectations after early-April tariff announcements sent stocks into a deep dive.
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
GSPY historical stock data
date open high low close volume
15/08/25 35.3703 35.4045 35.3356 35.3356 6,248
14/08/25 35.3204 35.4247 35.31 35.41 7,753
13/08/25 35.395 35.395 35.27 35.3806 2,364
12/08/25 34.93 35.2176 34.93 35.2176 3,110
11/08/25 34.91 34.94 34.767 34.767 3,624
08/08/25 34.78 34.8717 34.78 34.8717 3,047
07/08/25 34.43 34.5017 34.4199 34.5017 1,687
06/08/25 34.436 34.5363 34.436 34.5363 2,493
05/08/25 34.5101 34.5101 34.3204 34.3276 7,447
04/08/25 34.12 34.4506 34.12 34.4506 8,009
Quote Details
52wk Low:26.80
52wk High:35.425
Vol:6.25K
Avg Vol(3m):156.3K
1Y Chng:+15.82%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00