| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▼ | 8.97▲ | 9.00▼ | 9.42▼ | 9.52▼ |
| MA10 | 9.00▼ | 9.09▼ | 9.21▼ | 9.72▼ | N/A |
| MA20 | 8.99▼ | 9.25▼ | 9.31▼ | 9.81▼ | N/A |
| MA50 | 9.21▼ | 9.53▼ | 9.71▼ | N/A | N/A |
| MA100 | 9.52▼ | 9.85▼ | 9.86▼ | N/A | N/A |
| MA200 | 9.84▼ | 9.87▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.017▼ | -0.023▼ | N/A | N/A |
| RSI | 40.109▼ | 38.234▼ | 38.045▼ | 37.925▼ | N/A |
| STOCH | 71.266 | 8.314▼ | 9.317▼ | 28.789 | N/A |
| WILL %R | -50.000 | -91.250▼ | -91.250▼ | -95.808▼ | N/A |
| CCI | 8.333 | -61.079 | -88.434 | -124.990▼ | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 9.44 | 9.71 | 8.91 | 8.98 | 717,648 |
| 16/12/25 | 9.40 | 9.53 | 9.29 | 9.39 | 258,914 |
| 15/12/25 | 9.72 | 9.7867 | 9.0601 | 9.14 | 406,693 |
| 12/12/25 | 10.20 | 10.20 | 9.5506 | 9.63 | 418,990 |
| 11/12/25 | 9.57 | 9.98 | 9.5252 | 9.96 | 209,885 |
| 10/12/25 | 10.06 | 10.43 | 9.9394 | 10.12 | 342,911 |
| 09/12/25 | 9.68 | 10.58 | 9.635 | 10.26 | 611,589 |
| 08/12/25 | 10.09 | 10.159 | 9.7596 | 9.79 | 278,091 |
| 05/12/25 | 9.92 | 10.02 | 9.57 | 9.67 | 228,692 |
| 04/12/25 | 10.46 | 10.53 | 10.0601 | 10.265 | 322,203 |
|
|
||||
|
|
||||
|
|