| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.05▼ | 7.04▼ | 7.03▲ | 6.72▲ | 6.44▲ |
| MA10 | 7.04▼ | 7.03▲ | 7.01▲ | 6.62▲ | 7.35▼ |
| MA20 | 7.03▲ | 6.94▲ | 6.80▲ | 6.40▲ | 8.60▼ |
| MA50 | 6.84▲ | 6.64▲ | 6.57▲ | 7.69▼ | N/A |
| MA100 | 6.64▲ | 6.57▲ | 6.45▲ | N/A | N/A |
| MA200 | 6.54▲ | 6.38▲ | 6.42▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | 0.014▲ | 0.177▲ | N/A |
| RSI | 57.337▲ | 62.109▲ | 63.318▲ | 53.470▲ | 31.333▼ |
| STOCH | 64.831 | 72.941 | 83.616▲ | 62.317 | 16.256▼ |
| WILL %R | -41.667 | -25.000▲ | -10.000▲ | -6.393▲ | -73.189 |
| CCI | -15.902 | 43.000 | 55.823 | 147.935▲ | -42.718 |
| RSI | $GSOL RSI(14) Crossed Above 50 | Set Alert |
| ▲ GAP | $GSOL Open Gap Up %5 | Set Alert |
| ▲ GAP | $GSOL Open Gap Up %3 | Set Alert |
| ▲ GAP | $GSOL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GSOL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GSOL Price Breaks 10 Days High | Set Alert |
| CDL | $GSOL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 02:20 PM
Grayscale Investments has announced that it would waive the sponsor’s fee and reduce the costs associated with staking for the Grayscale Solana Trust (GSOL) for up to three months, or until the fund’s ...
|
|
Wednesday, November 05, 2025 06:00 AM
STAMFORD, Conn., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital asset-focused investment platform*, today announced that it has waived the sponsor's fee and ...
|
|
Monday, November 03, 2025 04:15 AM
Grayscale Investments took another step toward bringing crypto closer to Wall Street with the uplisting of its Grayscale Solana Trust ETF (NYSE:GSOL). This move signals that staking-based ETPs are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 6.96 | 7.10 | 6.935 | 7.03 | 314,100 |
| 16/03/26 | 6.98 | 7.0869 | 6.865 | 7.08 | 619,072 |
| 13/03/26 | 6.79 | 6.91 | 6.56 | 6.60 | 906,937 |
| 12/03/26 | 6.46 | 6.51 | 6.31 | 6.44 | 1,186,956 |
| 11/03/26 | 6.40 | 6.53 | 6.285 | 6.47 | 711,942 |
| 10/03/26 | 6.45 | 6.585 | 6.31 | 6.37 | 996,525 |
| 09/03/26 | 6.29 | 6.44 | 6.265 | 6.37 | 871,966 |
| 06/03/26 | 6.32 | 6.35 | 6.19 | 6.29 | 2,196,444 |
| 05/03/26 | 6.73 | 6.77 | 6.50 | 6.61 | 2,095,737 |
| 04/03/26 | 6.68 | 6.965 | 6.64 | 6.89 | 3,678,512 |
|
|
||||
|
|
||||
|
|