| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.95▲ | 121.95▲ | 122.05▲ | 123.51▼ | 125.40▼ |
| MA10 | 122.12▲ | 122.09▲ | 122.12▲ | 124.84▼ | 128.98▼ |
| MA20 | 122.22▲ | 122.57▲ | 123.11▲ | 127.21▼ | 130.79▼ |
| MA50 | 123.76▼ | 124.59▼ | 124.95▼ | 130.48▼ | 126.28▼ |
| MA100 | 125.03▼ | 125.72▼ | 126.67▼ | 131.26▼ | 118.96▲ |
| MA200 | 125.99▼ | 127.58▼ | 129.16▼ | 128.74▼ | 102.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.121▲ | 0.055▲ | -0.437▼ | -1.612▼ |
| RSI | 57.501▲ | 52.259▲ | 48.697▼ | 35.219▼ | 37.494▼ |
| STOCH | 29.739 | 27.756 | 30.233 | 19.050▼ | 13.275▼ |
| WILL %R | 0.000▲ | 0.000▲ | -9.917▲ | -73.261 | -83.624▼ |
| CCI | 204.038▲ | 177.838▲ | 114.966▲ | -99.482 | -176.151▼ |
|
Monday, November 17, 2025 07:50 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 123.38 | 123.38 | 123.38 | 123.38 | 45,610 |
| 30/03/26 | 123.05 | 123.205 | 121.1299 | 121.63 | 319,113 |
| 27/03/26 | 123.65 | 123.65 | 121.82 | 122.03 | 434,002 |
| 26/03/26 | 125.31 | 126.01 | 124.10 | 124.19 | 259,409 |
| 25/03/26 | 126.62 | 126.99 | 125.75 | 126.30 | 251,914 |
| 24/03/26 | 125.52 | 126.54 | 125.195 | 125.89 | 311,246 |
| 23/03/26 | 126.82 | 127.7351 | 126.07 | 126.31 | 325,747 |
| 20/03/26 | 126.48 | 126.48 | 124.27 | 124.96 | 349,206 |
| 19/03/26 | 126.15 | 127.32 | 125.7601 | 126.73 | 1,344,843 |
| 18/03/26 | 128.36 | 128.63 | 126.93 | 126.95 | 386,100 |
|
|
||||
|
|
||||
|
|