Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (GSLC) Stock Price

126.17 ▼ -0.33 (-0.26%)
Open: 126.74 Vol: 184.8K Day's range: 126.029 - 126.74 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 126.22▼ 126.29▼ 126.26▼ 125.99▲ 124.30▲
MA10 126.23▼ 126.27▼ 126.33▼ 125.10▲ 122.13▲
MA20 126.29▼ 126.34▼ 126.35▼ 124.59▲ 116.31▲
MA50 126.32▼ 126.16▲ 125.50▲ 121.91▲ 115.71▲
MA100 126.33▼ 125.26▲ 124.81▲ 116.13▲ 107.05▲
MA200 125.76▲ 124.68▲ 123.77▲ 116.39▲ 95.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.043▼ -0.089▼ 0.066▲ 0.991▲
RSI 39.601▼ 45.813▼ 53.232▲ 64.048▲ 64.276▲
STOCH 28.094     40.692     27.606     89.813▲ 90.219▲
WILL %R -80.769▼ -89.130▼ -87.234▼ -11.090▲ -4.232▲
CCI -127.676▼ -97.936     -107.508▼ 119.279▲ 112.169▲
Latest Filters Detected On GSLC
RSI&MACD $GSLC MACD cross and RSI above 55 Set Alert
MACD $GSLC MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $GSLC Price Breaks 60 Days High Set Alert
BREAK $GSLC Price Breaks 30 Days High Set Alert
BREAK $GSLC Price Breaks 20 Days High Set Alert
BREAK $GSLC Price Breaks 10 Days High Set Alert
CDL $GSLC Hanging Man Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF News
Monday, August 11, 2025 10:00 PM
Detailed price information for GS Activebeta U.S. Large Cap Equity ETF (GSLC-A) from The Globe and Mail including charting and trades.
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Tuesday, June 17, 2025 09:12 AM
GSLC offers large-cap U.S. equity exposure similar to SPY and VOO, with a low 0.09% expense ratio and strong liquidity. The ETF uses a weighted scoring system for Value, Momentum, Quality, and Low ...
GSLC historical stock data
date open high low close volume
15/08/25 126.74 126.74 126.029 126.17 184,800
14/08/25 126.09 126.6383 126.09 126.50 164,172
13/08/25 126.39 126.641 126.17 126.60 172,000
12/08/25 125.07 126.06 124.905 126.04 624,200
11/08/25 125.05 125.29 124.44 124.64 843,600
08/08/25 124.53 125.15 124.53 125.04 237,282
07/08/25 125.04 125.11 123.56 124.15 190,300
06/08/25 123.61 124.5101 123.505 124.35 220,998
05/08/25 124.15 124.3095 123.2797 123.41 173,944
04/08/25 122.91 124.10 122.91 124.06 290,961
Quote Details
52wk Low:94.876
52wk High:126.74
Vol:184.8K
Avg Vol(3m):5.8M
1Y Chng:+13.71%
1M Chng:+3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00