| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.28▼ | 131.55▼ | 131.57▼ | 132.57▼ | 132.96▼ |
| MA10 | 131.51▼ | 131.44▼ | 131.45▼ | 132.59▼ | 133.09▼ |
| MA20 | 131.35▼ | 131.62▼ | 132.16▼ | 132.96▼ | 131.72▼ |
| MA50 | 131.56▼ | 132.76▼ | 132.49▼ | 133.08▼ | 123.49▲ |
| MA100 | 132.57▼ | 132.66▼ | 133.00▼ | 131.70▼ | 117.14▲ |
| MA200 | 132.49▼ | 133.01▼ | 133.26▼ | 126.58▲ | 100.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.025▲ | -0.066▼ | -0.233▼ | -0.532▼ |
| RSI | 42.615▼ | 37.800▼ | 38.397▼ | 41.758▼ | 53.737▲ |
| STOCH | 33.585 | 76.201 | 55.809 | 55.675 | 67.990 |
| WILL %R | -60.262 | -60.262 | -82.330▼ | -80.277▼ | -42.431 |
| CCI | -54.414 | -98.149 | -82.999 | -141.724▼ | -19.849 |
|
Wednesday, September 04, 2019 06:15 AM
Goldman Sachs was a late arrival to the exchange traded funds party, but the company has asserted itself in the industry over the past four years and the the Goldman Sachs ActiveBeta U.S. Large Cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 131.11 | 132.05 | 130.3126 | 131.17 | 228,499 |
| 12/02/26 | 133.60 | 133.77 | 131.01 | 131.08 | 262,631 |
| 11/02/26 | 134.22 | 134.2925 | 132.8805 | 133.29 | 203,962 |
| 10/02/26 | 133.99 | 134.334 | 133.39 | 133.45 | 311,205 |
| 09/02/26 | 133.04 | 134.18 | 132.865 | 133.85 | 180,696 |
| 06/02/26 | 131.47 | 133.4641 | 131.46 | 133.25 | 203,663 |
| 05/02/26 | 131.32 | 131.71 | 130.4193 | 130.72 | 252,973 |
| 04/02/26 | 132.99 | 133.09 | 131.49 | 132.25 | 338,989 |
| 03/02/26 | 134.06 | 134.12 | 131.81 | 132.75 | 260,761 |
| 02/02/26 | 132.93 | 134.34 | 132.93 | 134.08 | 183,889 |
|
|
||||
|
|
||||
|
|