5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 126.22▼ | 126.29▼ | 126.26▼ | 125.99▲ | 124.30▲ |
MA10 | 126.23▼ | 126.27▼ | 126.33▼ | 125.10▲ | 122.13▲ |
MA20 | 126.29▼ | 126.34▼ | 126.35▼ | 124.59▲ | 116.31▲ |
MA50 | 126.32▼ | 126.16▲ | 125.50▲ | 121.91▲ | 115.71▲ |
MA100 | 126.33▼ | 125.26▲ | 124.81▲ | 116.13▲ | 107.05▲ |
MA200 | 125.76▲ | 124.68▲ | 123.77▲ | 116.39▲ | 95.11▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.043▼ | -0.089▼ | 0.066▲ | 0.991▲ |
RSI | 39.601▼ | 45.813▼ | 53.232▲ | 64.048▲ | 64.276▲ |
STOCH | 28.094 | 40.692 | 27.606 | 89.813▲ | 90.219▲ |
WILL %R | -80.769▼ | -89.130▼ | -87.234▼ | -11.090▲ | -4.232▲ |
CCI | -127.676▼ | -97.936 | -107.508▼ | 119.279▲ | 112.169▲ |
▲ RSI&MACD | $GSLC MACD cross and RSI above 55 | Set Alert |
▲ MACD | $GSLC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $GSLC Price Breaks 60 Days High | Set Alert |
▲ BREAK | $GSLC Price Breaks 30 Days High | Set Alert |
▲ BREAK | $GSLC Price Breaks 20 Days High | Set Alert |
▲ BREAK | $GSLC Price Breaks 10 Days High | Set Alert |
CDL | $GSLC Hanging Man Candlestick Pattern Detected | Set Alert |
Monday, August 11, 2025 10:00 PM
Detailed price information for GS Activebeta U.S. Large Cap Equity ETF (GSLC-A) from The Globe and Mail including charting and trades.
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
Tuesday, June 17, 2025 09:12 AM
GSLC offers large-cap U.S. equity exposure similar to SPY and VOO, with a low 0.09% expense ratio and strong liquidity. The ETF uses a weighted scoring system for Value, Momentum, Quality, and Low ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 126.74 | 126.74 | 126.029 | 126.17 | 184,800 |
14/08/25 | 126.09 | 126.6383 | 126.09 | 126.50 | 164,172 |
13/08/25 | 126.39 | 126.641 | 126.17 | 126.60 | 172,000 |
12/08/25 | 125.07 | 126.06 | 124.905 | 126.04 | 624,200 |
11/08/25 | 125.05 | 125.29 | 124.44 | 124.64 | 843,600 |
08/08/25 | 124.53 | 125.15 | 124.53 | 125.04 | 237,282 |
07/08/25 | 125.04 | 125.11 | 123.56 | 124.15 | 190,300 |
06/08/25 | 123.61 | 124.5101 | 123.505 | 124.35 | 220,998 |
05/08/25 | 124.15 | 124.3095 | 123.2797 | 123.41 | 173,944 |
04/08/25 | 122.91 | 124.10 | 122.91 | 124.06 | 290,961 |
|
|
||||
|
|
||||
|
|