| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 68.54▼ | 65.10▲ |
| MA10 | N/A | N/A | N/A | 67.89▲ | 61.91▲ |
| MA20 | N/A | N/A | N/A | 65.87▲ | 57.93▲ |
| MA50 | N/A | N/A | N/A | 61.82▲ | N/A |
| MA100 | N/A | N/A | N/A | 57.82▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.029▲ | N/A |
| RSI | N/A | N/A | N/A | 63.193▲ | 74.063▲ |
| STOCH | N/A | N/A | N/A | 83.093▲ | 83.917▲ |
| WILL %R | N/A | N/A | N/A | -15.137▲ | -7.362▲ |
| CCI | N/A | N/A | N/A | 59.508 | 136.224▲ |
|
Friday, November 14, 2025 03:50 AM
A strong performer already, GSK stock is trading up 44% in 2025, yet its stock remains a good bargain. GSK trades for a reasonable P/E ratio of just 13 and is the second-least expensive (by P/E) of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 68.46 | 68.46 | 68.027 | 68.027 | 300 |
| 13/11/25 | 68.7743 | 68.7743 | 68.7743 | 68.7743 | 6 |
| 12/11/25 | 69.01 | 69.05 | 69.01 | 69.0365 | 203 |
| 11/11/25 | 68.86 | 69.234 | 68.86 | 69.234 | 200 |
| 10/11/25 | 66.96 | 67.6365 | 66.82 | 67.6365 | 213 |
| 07/11/25 | 66.82 | 66.96 | 66.811 | 66.811 | 200 |
| 06/11/25 | 67.25 | 67.5093 | 67.25 | 67.5093 | 228 |
| 05/11/25 | 67.50 | 67.50 | 67.4999 | 67.4999 | 165 |
| 04/11/25 | 67.88 | 67.88 | 67.60 | 67.819 | 227 |
| 03/11/25 | 66.75 | 66.75 | 66.53 | 66.544 | 200 |
|
|
||||
|
|
||||
|
|