| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.35▲ | 78.35▲ | 78.35▲ | 77.44▲ | 76.41▲ |
| MA10 | 69.06▲ | 69.06▲ | 69.06▲ | 75.85▲ | 78.21▲ |
| MA20 | N/A | N/A | N/A | 76.29▲ | 73.37▲ |
| MA50 | N/A | N/A | N/A | 77.14▲ | N/A |
| MA100 | N/A | N/A | N/A | 72.80▲ | N/A |
| MA200 | N/A | N/A | N/A | 64.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.369▲ | -0.297▼ |
| RSI | N/A | N/A | N/A | 58.608▲ | 62.846▲ |
| STOCH | N/A | N/A | N/A | 92.879▲ | 56.023 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -32.854 |
| CCI | N/A | N/A | N/A | 135.132▲ | 43.719 |
|
Monday, March 30, 2026 04:06 AM
Pharma giant GSK (NYSE:GSK) is one of Jim Cramer’s Hottest GLP-1 and Weight Loss Stock Picks. Pharma giant GSK (NYSE:GSK) made a move to enter the weight loss market earlier this year after it ...
|
|
Wednesday, March 25, 2026 09:30 AM
Shore Capital has reiterated its buy recommendation on GSK PLC (LSE:GSK, NYSE:GSK) with a fair value of 2,500p, arguing the pharmaceutical group's shares are too cheap given the scale of its growth ...
|
|
Monday, December 29, 2025 09:12 PM
GSK plc (NYSE:GSK) is one of the best affordable healthcare stocks to buy now. GSK plc (NYSE:GSK) announced on December 19 an agreement with the United States administration to lower the cost of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 78.95 | 78.95 | 78.95 | 78.95 | 2,002 |
| 31/03/26 | 77.64 | 78.33 | 77.64 | 78.32 | 1,118 |
| 30/03/26 | 77.43 | 77.54 | 77.3158 | 77.3158 | 1,001 |
| 27/03/26 | 77.06 | 77.06 | 76.4288 | 76.4288 | 904 |
| 26/03/26 | 76.95 | 77.04 | 76.206 | 76.206 | 200 |
| 25/03/26 | 76.60 | 77.0533 | 76.50 | 77.0533 | 201 |
| 24/03/26 | 73.65 | 74.5552 | 73.65 | 74.5552 | 706 |
| 23/03/26 | 73.38 | 73.38 | 72.932 | 72.932 | 200 |
| 20/03/26 | 73.26 | 73.26 | 73.00 | 73.2322 | 234 |
| 19/03/26 | 73.86 | 73.86 | 73.5142 | 73.5142 | 102 |
|
|
||||
|
|
||||
|
|