| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 68.21▼ | 68.47▼ |
| MA10 | N/A | N/A | N/A | 68.08▲ | 67.43▲ |
| MA20 | N/A | N/A | N/A | 68.44▼ | 62.67▲ |
| MA50 | N/A | N/A | N/A | 66.84▲ | N/A |
| MA100 | N/A | N/A | N/A | 61.83▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.178▼ | 0.375▲ |
| RSI | N/A | N/A | N/A | 52.653▲ | 70.477▲ |
| STOCH | N/A | N/A | N/A | 37.530 | 88.101▲ |
| WILL %R | N/A | N/A | N/A | -76.028▼ | -11.790▲ |
| CCI | N/A | N/A | N/A | -17.378 | 60.714 |
|
Monday, December 29, 2025 08:59 PM
GSK plc (NYSE:GSK) is one of the best affordable healthcare stocks to buy now. GSK plc (NYSE:GSK) announced on December 19 an agreement with the United States administration to lower the cost of ...
|
|
Monday, December 29, 2025 12:28 AM
GSK plc (NYSE:GSK) is included among the 15 Global Dividend Stocks to Diversify Your Portfolio. On December 10, HSBC analyst Rajesh Kumar raised the firm’s price target on GSK plc (NYSE:GSK) to 1,500 ...
|
|
Friday, December 19, 2025 06:36 AM
CAMP4 signs ASO collaboration with GSK, securing $17.5 million upfront as analysts reaffirm Outperform and highlight 2026 clinical milestones.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 68.48 | 68.48 | 68.203 | 68.203 | 100 |
| 30/12/25 | 68.54 | 68.6159 | 68.54 | 68.6159 | 139 |
| 29/12/25 | 68.07 | 68.30 | 68.07 | 68.168 | 700 |
| 26/12/25 | 67.985 | 67.985 | 67.985 | 67.985 | 100 |
| 24/12/25 | 68.01 | 68.0872 | 68.01 | 68.0872 | 101 |
| 23/12/25 | 67.95 | 67.95 | 67.7967 | 67.7967 | 208 |
| 22/12/25 | 67.69 | 67.704 | 67.69 | 67.704 | 100 |
| 19/12/25 | 68.19 | 68.19 | 68.16 | 68.16 | 300 |
| 18/12/25 | 67.94 | 67.94 | 67.766 | 67.766 | 100 |
| 17/12/25 | 68.75 | 68.75 | 68.35 | 68.35 | 100 |
|
|
||||
|
|
||||
|
|