| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.77▼ | 55.77▼ | 55.77▼ | 55.96▲ | 55.64▲ |
| MA10 | 55.05▲ | 55.23▲ | 55.23▲ | 55.89▲ | 54.53▲ |
| MA20 | 55.37▲ | 55.39▲ | 55.39▲ | 55.25▲ | 53.45▲ |
| MA50 | 53.66▲ | 53.49▲ | 53.47▲ | 54.01▲ | 50.46▲ |
| MA100 | 52.47▲ | 51.97▲ | 51.85▲ | 53.02▲ | 45.31▲ |
| MA200 | 50.81▲ | 49.91▲ | 49.46▲ | 51.18▲ | 40.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.064▼ | -0.065▼ | -0.023▼ | 0.197▲ |
| RSI | 57.137▲ | 56.979▲ | 56.988▲ | 58.468▲ | 61.716▲ |
| STOCH | 67.973 | 65.647 | 65.647 | 59.314 | 87.928▲ |
| WILL %R | -33.115 | -33.115 | -33.115 | -23.703▲ | -8.512▲ |
| CCI | 31.311 | 11.724 | 11.724 | 75.911 | 97.734 |
| MA | $GSJY Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 26, 2021 12:47 AM
Today we will run through one way of estimating the intrinsic value of GreenSky, Inc. (NASDAQ:GSKY) by estimating the company's future cash flows and discounting them to their present value. We will ...
|
|
Saturday, August 21, 2021 03:21 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But you can significantly boost your returns by picking above-average stocks. For example, the ...
|
|
Friday, April 23, 2021 12:31 AM
Today we will run through one way of estimating the intrinsic value of GreenSky, Inc. (NASDAQ:GSKY) by projecting its future cash flows and then discounting them to today's value. This will be done ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 56.32 | 56.32 | 56.1046 | 56.1046 | 2,018 |
| 16/09/26 | 56.01 | 56.19 | 55.4894 | 55.6467 | 2,353 |
| 15/09/26 | 55.52 | 55.58 | 55.52 | 55.5343 | 2,214 |
| 14/09/26 | 56.00 | 56.18 | 55.71 | 56.0021 | 3,690 |
| 11/09/26 | 56.3511 | 56.60 | 56.3511 | 56.4887 | 6,307 |
| 10/09/26 | 55.43 | 55.72 | 55.16 | 55.2306 | 4,166 |
| 09/09/26 | 56.035 | 56.10 | 55.5143 | 55.5143 | 2,533 |
| 08/09/26 | 56.25 | 56.25 | 56.05 | 56.0694 | 5,165 |
| 04/09/26 | 55.985 | 56.1953 | 55.985 | 56.1953 | 5,230 |
| 03/09/26 | 55.76 | 56.2458 | 55.76 | 56.1279 | 2,426 |
|
|
||||
|
|
||||
|
|