| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.84▲ | 42.84▲ | 42.84▲ | 44.38▲ | 42.62▲ |
| MA10 | 42.18▲ | 42.18▲ | 42.18▲ | 43.62▲ | 41.92▲ |
| MA20 | 41.90▲ | 41.98▲ | 41.94▲ | 42.68▲ | 40.62▲ |
| MA50 | 41.25▲ | 41.33▲ | 41.42▲ | 41.71▲ | 39.32▲ |
| MA100 | 41.27▲ | 41.11▲ | 40.89▲ | 40.49▲ | 37.94▲ |
| MA200 | 40.46▲ | 39.53▲ | 39.41▲ | 39.39▲ | 35.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.280▲ | 0.288▲ | 0.292▲ | 0.257▲ | 0.326▲ |
| RSI | 86.574▲ | 84.058▲ | 82.760▲ | 72.804▲ | 66.883▲ |
| STOCH | 85.472▲ | 84.073▲ | 83.831▲ | 94.727▲ | 60.828 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 278.663▲ | 278.908▲ | 278.920▲ | 118.402▲ | 259.279▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.921 | 44.984 | 44.921 | 44.984 | 7,800 |
| 14/08/25 | 44.21 | 44.28 | 44.134 | 44.2302 | 3,499 |
| 13/08/25 | 44.53 | 44.619 | 44.523 | 44.525 | 2,300 |
| 12/08/25 | 44.23 | 44.533 | 44.19 | 44.505 | 2,500 |
| 11/08/25 | 43.83 | 43.84 | 43.66 | 43.66 | 9,000 |
| 08/08/25 | 43.66 | 43.88 | 43.66 | 43.7882 | 3,779 |
| 07/08/25 | 43.31 | 43.31 | 43.00 | 43.132 | 5,400 |
| 06/08/25 | 42.61 | 42.86 | 42.6057 | 42.8061 | 3,043 |
| 05/08/25 | 42.27 | 42.2803 | 42.1671 | 42.2327 | 7,542 |
| 04/08/25 | 42.1504 | 42.32 | 42.13 | 42.3168 | 7,357 |
|
|
||||
|
|
||||
|
|