| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.92▼ | 46.92▼ | 46.92▼ | 47.18▼ | 46.79▲ |
| MA10 | 46.64▲ | 46.64▲ | 46.64▲ | 47.19▼ | 46.62▲ |
| MA20 | 46.32▲ | 46.20▲ | 46.08▲ | 46.82▲ | 45.71▲ |
| MA50 | 45.43▲ | 45.42▲ | 45.40▲ | 46.38▲ | 41.99▲ |
| MA100 | 43.79▲ | 43.45▲ | 43.38▲ | 45.52▲ | 40.02▲ |
| MA200 | 42.40▲ | 41.63▲ | 41.16▲ | 42.77▲ | 36.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.014▲ | 0.022▲ | -0.014▼ | -0.026▼ |
| RSI | 57.834▲ | 57.805▲ | 58.100▲ | 54.399▲ | 62.072▲ |
| STOCH | 72.091 | 72.091 | 71.578 | 49.501 | 81.230▲ |
| WILL %R | -25.754 | -25.754 | -25.754 | -47.431 | -20.403▲ |
| CCI | 60.796 | 55.406 | 49.947 | 20.006 | 103.480▲ |
| MA | $GSJY Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 47.202 | 47.26 | 47.11 | 47.152 | 4,300 |
| 18/12/25 | 46.932 | 47.0809 | 46.8407 | 46.8407 | 3,316 |
| 17/12/25 | 47.06 | 47.169 | 46.60 | 46.60 | 2,168 |
| 16/12/25 | 47.43 | 47.89 | 47.30 | 47.401 | 3,900 |
| 15/12/25 | 47.9688 | 48.029 | 47.9028 | 47.9028 | 5,392 |
| 12/12/25 | 47.55 | 47.55 | 47.37 | 47.51 | 4,201 |
| 11/12/25 | 47.33 | 47.51 | 47.30 | 47.488 | 2,800 |
| 10/12/25 | 46.88 | 47.2989 | 46.8519 | 47.2835 | 2,443 |
| 09/12/25 | 47.06 | 47.074 | 46.8956 | 46.8956 | 2,094 |
| 08/12/25 | 46.92 | 46.92 | 46.74 | 46.7792 | 5,317 |
|
|
||||
|
|
||||
|
|