| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.51▲ | 45.51▲ | 45.51▲ | 45.44▲ | 44.93▲ |
| MA10 | 45.29▲ | 45.29▲ | 45.29▲ | 44.95▲ | 43.78▲ |
| MA20 | 44.92▲ | 44.92▲ | 44.96▲ | 44.74▲ | 42.41▲ |
| MA50 | 43.61▲ | 43.04▲ | 42.85▲ | 43.10▲ | 39.91▲ |
| MA100 | 42.28▲ | 42.08▲ | 41.94▲ | 41.92▲ | 38.53▲ |
| MA200 | 41.47▲ | 40.31▲ | 40.08▲ | 40.08▲ | 35.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.026▼ | -0.025▼ | 0.038▲ | 0.313▲ |
| RSI | 67.203▲ | 68.037▲ | 68.605▲ | 64.339▲ | 66.929▲ |
| STOCH | 92.774▲ | 92.774▲ | 92.774▲ | 90.548▲ | 93.206▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.096▲ | -0.035▲ |
| CCI | 92.901 | 92.901 | 92.901 | 107.241▲ | 111.306▲ |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 45.6204 | 45.7495 | 45.6204 | 45.7475 | 6,876 |
| 12/09/25 | 45.39 | 45.52 | 45.30 | 45.427 | 4,400 |
| 11/09/25 | 45.6305 | 45.7296 | 45.6305 | 45.7227 | 5,804 |
| 10/09/25 | 45.455 | 45.455 | 45.2647 | 45.2647 | 7,621 |
| 09/09/25 | 44.95 | 45.0622 | 44.9396 | 45.0622 | 3,082 |
| 08/09/25 | 45.31 | 45.5538 | 45.2307 | 45.5538 | 5,173 |
| 05/09/25 | 44.7105 | 44.7592 | 44.5659 | 44.5659 | 3,885 |
| 04/09/25 | 44.12 | 44.3256 | 44.072 | 44.3256 | 4,166 |
| 03/09/25 | 43.75 | 43.84 | 43.675 | 43.8311 | 4,149 |
| 02/09/25 | 43.8705 | 43.9822 | 43.755 | 43.9822 | 7,565 |
|
|
||||
|
|
||||
|
|