Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Stock Price

46.57 ▼ -1.7687 (-3.66%)
Open: 47.895 Vol: 35.25K Day's range: 46.57 - 47.895 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSJY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.51▼ 49.51▼ 49.51▼ 48.23▼ 49.81▼
MA10 49.80▼ 49.72▼ 50.09▼ 48.55▼ 50.25▼
MA20 49.65▼ 50.61▼ 50.53▼ 50.08▼ 48.64▼
MA50 49.87▼ 49.65▼ 49.12▼ 50.36▼ 44.97▲
MA100 48.67▼ 47.72▲ 47.13▲ 48.55▼ 41.55▲
MA200 45.71▲ 44.63▲ 43.90▲ 45.98▲ 37.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.338▼ -0.426▼ -0.351▼ -0.437▼
RSI 31.313▼ 36.631▼ 39.190▼ 31.454▼ 46.059▼
STOCH 46.617     41.250     27.799     25.900     47.057    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -98.409▼
CCI -363.198▼ -145.522▼ -116.941▼ -188.886▼ -76.523    
Latest Filters Detected On GSJY
▼ MA $GSJY MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $GSJY Price Breaks 30 Days Low Set Alert
▼ BREAK $GSJY Price Breaks 20 Days Low Set Alert
▼ BREAK $GSJY Price Breaks 10 Days Low Set Alert
CDL $GSJY Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta Japan Equity ETF News
GSJY historical stock data
date open high low close volume
20/03/26 47.895 47.895 46.57 46.57 35,250
19/03/26 47.33 48.39 47.33 48.3387 19,860
18/03/26 48.87 48.93 48.459 48.459 3,600
17/03/26 49.0871 49.1262 48.81 48.8941 3,241
16/03/26 48.59 48.92 48.59 48.8752 5,700
13/03/26 48.5631 48.5631 47.88 47.88 8,575
12/03/26 48.65 48.71 48.21 48.3725 4,090
11/03/26 48.99 49.3198 48.99 49.2448 4,418
10/03/26 49.70 50.14 49.41 49.6769 15,715
09/03/26 48.13 49.1433 47.71 49.1433 12,755
Quote Details
52wk Low:33.56
52wk High:54.30
Vol:35.25K
Avg Vol(3m):173.5K
1Y Chng:+35.93%
1M Chng:-9.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00