| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.35▲ | 46.35▲ | 46.35▲ | 46.57▼ | 46.53▼ |
| MA10 | 46.43▲ | 46.45▲ | 46.48▲ | 46.06▲ | 46.06▲ |
| MA20 | 45.77▲ | 45.65▲ | 45.61▲ | 46.36▲ | 45.15▲ |
| MA50 | 45.25▲ | 45.24▲ | 45.03▲ | 45.97▲ | 41.60▲ |
| MA100 | 43.53▲ | 43.22▲ | 43.15▲ | 44.82▲ | 39.79▲ |
| MA200 | 42.28▲ | 41.46▲ | 40.98▲ | 42.27▲ | 35.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | -0.006▼ | 0.014▲ | -0.052▼ |
| RSI | 58.632▲ | 58.532▲ | 58.891▲ | 53.155▲ | 60.416▲ |
| STOCH | 62.705 | 64.978 | 70.883 | 75.377 | 81.636▲ |
| WILL %R | -12.032▲ | -11.719▲ | -10.135▲ | -33.888 | -23.997▲ |
| CCI | 41.958 | 47.084 | 50.924 | 28.160 | 64.434 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 46.18 | 46.51 | 46.18 | 46.4947 | 4,667 |
| 02/12/25 | 46.3931 | 46.4416 | 46.3581 | 46.3962 | 5,464 |
| 01/12/25 | 46.40 | 46.58 | 46.40 | 46.421 | 4,605 |
| 28/11/25 | 46.58 | 46.6862 | 46.579 | 46.6862 | 4,548 |
| 26/11/25 | 46.4482 | 46.915 | 46.4482 | 46.86 | 3,558 |
| 25/11/25 | 45.68 | 46.0526 | 45.62 | 46.0526 | 2,881 |
| 24/11/25 | 45.60 | 45.9505 | 45.58 | 45.9505 | 5,133 |
| 21/11/25 | 45.36 | 45.645 | 45.1889 | 45.604 | 2,466 |
| 20/11/25 | 45.58 | 45.6835 | 44.7578 | 44.7578 | 3,010 |
| 19/11/25 | 45.47 | 45.557 | 45.33 | 45.347 | 4,236 |
|
|
||||
|
|
||||
|
|