Goldman Sachs ActiveBeta Japan Equity ETF (GSJY) Stock Price

41.2251 ▲ +0.0872 (+0.21%)
Open: 41.34 Vol: 15.91K Day's range: 41.2251 - 41.53 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSJY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.22▲ 41.28▲ 41.28▲ 41.30▼ 41.19▲
MA10 41.28▲ 41.30▲ 41.27▲ 41.39▼ 40.44▲
MA20 41.28▲ 41.35▲ 41.40▼ 41.16▲ 39.37▲
MA50 41.32▲ 41.13▲ 41.03▲ 39.60▲ 38.68▲
MA100 41.03▲ 40.10▲ 39.86▲ 39.20▲ 37.30▲
MA200 39.68▲ 39.03▲ 39.09▲ 38.81▲ 35.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.027▼ -0.052▼ -0.098▼ 0.273▲
RSI 56.933▲ 54.247▲ 54.714▲ 54.850▲ 59.663▲
STOCH 27.314     54.268     43.632     31.317     91.151▲
WILL %R 0.000▲ 0.000▲ -42.553     -79.547▼ -9.008▲
CCI 110.575▲ 148.214▲ 38.748     -28.367     77.452    
Latest Filters Detected On GSJY
MA $GSJY Price Crossed Below MA(13) Set Alert
MA $GSJY Price Crossed Below MA(7) Set Alert
CDL $GSJY Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta Japan Equity ETF News
Texas Stock Exchange? Why the NYSE Will Launch a New Venture in the Lone Star State
Wednesday, February 12, 2025 04:00 PM
The New York Stock Exchange announced on Wednesday it will launch an exchange in Texas, increasing competition among listing venues in the state. Several high-profile firms, including Elon Musk ...
'Y'all Street' takes on Wall Street as dueling stock exchanges head to Texas
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
GreenSky Issues Statement on Closing of Transaction
Thursday, December 16, 2021 12:31 AM
ATLANTA--(BUSINESS WIRE)--Today, GreenSky, Inc. (NASDAQ: GSKY) issued the following statement: “As previously disclosed, at a special meeting of our stockholders held on December 10, 2021 ...
GSJY historical stock data
date open high low close volume
16/06/25 41.34 41.53 41.2251 41.2251 15,912
13/06/25 41.12 41.36 41.1106 41.1379 13,418
12/06/25 41.4205 41.5222 41.4205 41.5222 2,948
11/06/25 41.29 41.4489 41.2374 41.2374 20,611
09/06/25 41.39 41.46 41.37 41.3774 19,335
06/06/25 41.35 41.38 41.24 41.341 29,300
05/06/25 41.07 41.22 41.03 41.072 48,600
04/06/25 41.40 41.60 41.3648 41.518 30,408
03/06/25 41.49 41.60 41.46 41.525 36,969
02/06/25 41.5303 41.9839 41.5303 41.9839 18,449
Quote Details
52wk Low:33.56
52wk High:41.984
Vol:15.91K
Avg Vol(3m):357.3K
1Y Chng:+9.85%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00