| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.51▼ | 47.51▼ | 47.51▼ | 47.37▲ | 47.63▼ |
| MA10 | 47.69▼ | 47.69▼ | 47.69▼ | 47.45▼ | 47.70▼ |
| MA20 | 47.70▼ | 47.69▼ | 47.69▼ | 47.64▼ | 47.71▼ |
| MA50 | 47.62▼ | 47.58▼ | 47.58▼ | 47.69▼ | 47.56▼ |
| MA100 | 47.19▼ | 47.07▼ | 47.05▼ | 47.72▼ | 47.27▲ |
| MA200 | 47.09▼ | 47.25▼ | 47.32▼ | 47.64▼ | 46.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.081▼ | -0.082▼ | -0.034▼ | -0.059▼ |
| RSI | 30.808▼ | 30.498▼ | 30.710▼ | 34.716▼ | 40.796▼ |
| STOCH | 31.998 | 31.998 | 31.998 | 22.420 | 45.448 |
| WILL %R | -97.297▼ | -97.297▼ | -97.297▼ | -47.874 | -66.071 |
| CCI | -210.502▼ | -210.502▼ | -210.502▼ | -123.745▼ | -221.454▼ |
|
Monday, January 14, 2013 04:00 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Bedford, Mass.-based GSI Group Inc. (Nasdaq: GSIG), a laser ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 47.23 | 47.37 | 46.99 | 47.37 | 12,305 |
| 18/03/26 | 47.40 | 47.40 | 47.347 | 47.347 | 400 |
| 17/03/26 | 47.4415 | 47.4415 | 47.4415 | 47.4415 | 25 |
| 16/03/26 | 47.3775 | 47.3775 | 47.3775 | 47.3775 | 17 |
| 13/03/26 | 47.29 | 47.29 | 47.29 | 47.29 | 9 |
| 12/03/26 | 47.38 | 47.40 | 47.3278 | 47.3278 | 2,141 |
| 11/03/26 | 47.49 | 47.5005 | 47.49 | 47.5005 | 670 |
| 10/03/26 | 47.605 | 47.605 | 47.605 | 47.605 | 100 |
| 09/03/26 | 47.57 | 47.6591 | 47.57 | 47.6591 | 166 |
| 06/03/26 | 47.62 | 47.62 | 47.62 | 47.62 | 112 |
|
|
||||
|
|
||||
|
|