| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.71▲ | 47.71▲ | 47.71▲ | 47.69▲ | 47.73▼ |
| MA10 | 47.68▲ | 47.68▲ | 47.69▲ | 47.69▲ | 47.72▼ |
| MA20 | 47.68▲ | 47.69▲ | 47.68▲ | 47.72▼ | 47.78▼ |
| MA50 | 47.45▲ | 47.46▲ | 47.46▲ | 47.70▼ | 47.46▲ |
| MA100 | 46.92▲ | 46.83▲ | 46.81▲ | 47.76▼ | 47.17▲ |
| MA200 | 47.17▲ | 47.43▲ | 47.51▲ | 47.52▲ | 46.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.017▼ | -0.005▼ | -0.030▼ |
| RSI | 56.784▲ | 57.178▲ | 57.081▲ | 47.919▼ | 51.411▲ |
| STOCH | 52.124 | 47.386 | 47.386 | 20.631 | 59.863 |
| WILL %R | -43.137 | -43.137 | -43.137 | -84.615▼ | -42.520 |
| CCI | 56.338 | 56.190 | 56.265 | -40.199 | -30.315 |
|
Wednesday, September 20, 2023 04:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 09, 2020 01:34 AM
GSIG is our second investment grade corporate bond ETF – focused on bonds at the front end of the yield curve with 5-year maturities or shorter. Our first investment grade corporate bond ETF, Goldman ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 47.695 | 47.695 | 47.695 | 47.695 | 200 |
| 15/01/26 | 47.68 | 47.68 | 47.68 | 47.68 | 100 |
| 14/01/26 | 47.71 | 47.725 | 47.71 | 47.725 | 100 |
| 13/01/26 | 47.695 | 47.695 | 47.695 | 47.695 | 100 |
| 12/01/26 | 47.665 | 47.665 | 47.665 | 47.665 | 100 |
| 09/01/26 | 47.677 | 47.677 | 47.675 | 47.675 | 800 |
| 08/01/26 | 47.67 | 47.685 | 47.67 | 47.685 | 600 |
| 07/01/26 | 47.68 | 47.716 | 47.68 | 47.715 | 500 |
| 06/01/26 | 47.68 | 47.72 | 47.67 | 47.705 | 3,700 |
| 05/01/26 | 47.705 | 47.705 | 47.705 | 47.705 | 100 |
|
|
||||
|
|
||||
|
|