| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.36▼ | 47.36▼ | 47.36▼ | 47.25▼ | 47.34▼ |
| MA10 | 47.33▲ | 47.33▲ | 47.35▼ | 47.30▼ | 47.34▼ |
| MA20 | 47.55▼ | 47.55▼ | 47.57▼ | 47.38▼ | 47.54▼ |
| MA50 | 47.62▼ | 47.60▼ | 47.59▼ | 47.38▼ | 47.60▼ |
| MA100 | 47.34▲ | 47.19▲ | 47.16▲ | 47.57▼ | 47.36▼ |
| MA200 | 47.04▲ | 47.13▲ | 47.21▲ | 47.65▼ | 46.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | -0.028▼ | -0.021▼ | -0.040▼ |
| RSI | 44.708▼ | 44.834▼ | 44.486▼ | 38.079▼ | 38.982▼ |
| STOCH | 55.805 | 55.805 | 54.035 | 28.046 | 41.624 |
| WILL %R | -68.468 | -68.468 | -68.468 | -99.291▼ | -82.589▼ |
| CCI | -24.885 | -24.885 | -39.987 | -150.007▼ | -92.478 |
|
Wednesday, February 25, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, September 20, 2023 04:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 20, 2023 04:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 47.185 | 47.185 | 47.185 | 47.185 | 100 |
| 15/05/26 | 47.183 | 47.183 | 47.183 | 47.183 | 33 |
| 14/05/26 | 47.32 | 47.374 | 47.2916 | 47.2916 | 6,561 |
| 13/05/26 | 47.29 | 47.32 | 47.29 | 47.32 | 306 |
| 12/05/26 | 47.29 | 47.29 | 47.29 | 47.29 | 49 |
| 11/05/26 | 47.35 | 47.35 | 47.35 | 47.35 | 100 |
| 08/05/26 | 47.40 | 47.40 | 47.39 | 47.395 | 334 |
| 07/05/26 | 47.42 | 47.42 | 47.3226 | 47.3226 | 786 |
| 06/05/26 | 47.40 | 47.40 | 47.40 | 47.40 | 100 |
| 05/05/26 | 47.30 | 47.30 | 47.30 | 47.30 | 8 |
|
|
||||
|
|
||||
|
|