| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.49▲ | 47.48▲ | 47.48▲ | 47.61▼ | 47.51▲ |
| MA10 | 47.43▲ | 47.39▲ | 47.39▲ | 47.58▲ | 47.43▲ |
| MA20 | 47.35▲ | 47.27▲ | 47.27▲ | 47.53▲ | 47.28▲ |
| MA50 | 47.18▲ | 46.99▲ | 46.99▲ | 47.41▲ | 47.20▲ |
| MA100 | 46.60▲ | 46.53▲ | 46.53▲ | 47.28▲ | 46.83▲ |
| MA200 | 47.30▲ | N/A | N/A | 47.14▲ | 46.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.005▲ | 0.030▲ |
| RSI | 63.359▲ | 62.140▲ | 62.139▲ | 60.443▲ | 60.368▲ |
| STOCH | 100.000▲ | 98.667▲ | 98.667▲ | 74.372 | 78.133 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.435 | -10.448▲ |
| CCI | 115.152▲ | 137.553▲ | 137.553▲ | 104.257▲ | 124.781▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.64 | 47.645 | 47.61 | 47.61 | 2,200 |
| 14/08/25 | 47.64 | 47.65 | 47.60 | 47.621 | 2,000 |
| 13/08/25 | 47.68 | 47.68 | 47.66 | 47.671 | 1,100 |
| 12/08/25 | 47.57 | 47.60 | 47.57 | 47.60 | 400 |
| 11/08/25 | 47.56 | 47.56 | 47.55 | 47.55 | 400 |
| 08/08/25 | 47.55 | 47.55 | 47.52 | 47.52 | 600 |
| 07/08/25 | 47.58 | 47.58 | 47.565 | 47.565 | 700 |
| 06/08/25 | 47.55 | 47.57 | 47.54 | 47.56 | 2,200 |
| 05/08/25 | 47.56 | 47.56 | 47.55 | 47.555 | 600 |
| 04/08/25 | 47.57 | 47.57 | 47.54 | 47.56 | 700 |
|
|
||||
|
|
||||
|
|