| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.69▲ | 47.69▲ | 47.69▲ | 47.79▲ | 47.74▲ |
| MA10 | 47.70▲ | 47.70▲ | 47.70▲ | 47.71▲ | 47.78▲ |
| MA20 | 47.63▲ | 47.59▲ | 47.59▲ | 47.69▲ | 47.73▲ |
| MA50 | 47.43▲ | 47.38▲ | 47.38▲ | 47.78▲ | 47.35▲ |
| MA100 | 46.79▲ | 46.72▲ | 46.72▲ | 47.70▲ | 47.11▲ |
| MA200 | 47.22▲ | 47.53▲ | N/A | 47.43▲ | 46.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.007▼ | 0.029▲ | -0.022▼ |
| RSI | 66.996▲ | 66.006▲ | 66.005▲ | 63.635▲ | 59.697▲ |
| STOCH | 40.530 | 46.175 | 46.175 | 88.411▲ | 52.970 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -21.951▲ |
| CCI | 145.834▲ | 136.899▲ | 136.899▲ | 176.489▲ | 49.004 |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Saturday, December 19, 2015 04:00 PM
GSI Group Inc. (NASDAQ: GSIG) (the "Company", "we", "our", or "GSI"), a global leader and supplier of laser, precision motion, and vision technologies to original ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 47.875 | 47.875 | 47.875 | 47.875 | 28 |
| 25/11/25 | 47.81 | 47.85 | 47.81 | 47.845 | 219 |
| 24/11/25 | 47.795 | 47.795 | 47.795 | 47.795 | 60 |
| 21/11/25 | 47.75 | 47.75 | 47.7496 | 47.7496 | 112 |
| 20/11/25 | 47.70 | 47.70 | 47.69 | 47.69 | 1,079 |
| 19/11/25 | 47.6596 | 47.6596 | 47.6596 | 47.6596 | 57 |
| 18/11/25 | 47.6556 | 47.6556 | 47.6556 | 47.6556 | 15 |
| 17/11/25 | 47.635 | 47.639 | 47.6264 | 47.6264 | 308 |
| 14/11/25 | 47.615 | 47.615 | 47.615 | 47.615 | 10 |
| 13/11/25 | 47.62 | 47.63 | 47.62 | 47.625 | 317 |
|
|
||||
|
|
||||
|
|