Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) Stock Price

47.59 ▲ +0.11 (+0.23%)
Open: 47.59 Vol: 15 Day's range: 47.59 - 47.59 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.27▲ 47.27▲ 47.34▲ 47.51▲ 47.35▲
MA10 47.52▲ 47.52▲ 47.60▲ 47.44▲ 47.54▲
MA20 47.64▼ 47.63▼ 47.65▼ 47.36▲ 47.64▼
MA50 47.62▼ 47.59▲ 47.58▲ 47.55▲ 47.58▲
MA100 47.24▲ 47.11▲ 47.08▲ 47.63▼ 47.31▲
MA200 47.07▲ 47.20▲ 47.29▲ 47.65▼ 46.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.059▼ -0.063▼ 0.042▲ -0.043▼
RSI 50.746▲ 51.076▲ 50.249▲ 58.625▲ 50.125▲
STOCH 14.039▼ 14.039▼ 11.787▼ 94.466▲ 26.722    
WILL %R -45.946     -45.946     -45.946     0.000▲ -46.429    
CCI -2.495     -2.495     -12.003     158.973▲ -18.777    
Latest Filters Detected On GSIG
▲ MACD $GSIG MACD(12,26,9) Crossed Above Zero Set Alert
MA $GSIG Price Crossed Above MA(50) Set Alert
▲ BREAK $GSIG Price Breaks 20 Days High Set Alert
▲ BREAK $GSIG Price Breaks 10 Days High Set Alert
CDL $GSIG Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF News
GSI Group buys NDS Surgical Imaging for $82.5M
Monday, January 14, 2013 04:00 PM
To continue reading this content, please enable JavaScript in your browser settings and refresh this page. Bedford, Mass.-based GSI Group Inc. (Nasdaq: GSIG), a laser ...
GSIG historical stock data
date open high low close volume
17/04/26 47.59 47.59 47.59 47.59 15
16/04/26 47.48 47.48 47.48 47.48 100
15/04/26 47.511 47.5132 47.511 47.5132 210
14/04/26 47.50 47.5077 47.49 47.5077 1,209
13/04/26 47.43 47.455 47.43 47.455 127
10/04/26 47.39 47.39 47.39 47.39 100
09/04/26 47.43 47.43 47.425 47.425 159
08/04/26 47.37 47.40 47.37 47.40 113
07/04/26 47.29 47.34 47.24 47.34 446
06/04/26 47.28 47.28 47.2701 47.2701 308
Quote Details
52wk Low:46.889
52wk High:48.11
Vol:15
Avg Vol(3m):19.9K
1Y Chng:+0.79%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00