| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.04▲ | 47.04▲ | 47.04▲ | 47.31▼ | 47.10▲ |
| MA10 | 47.18▲ | 47.18▲ | 47.18▲ | 47.18▼ | 47.15▲ |
| MA20 | 47.32▲ | 47.32▲ | 47.32▲ | 47.08▲ | 47.02▲ |
| MA50 | 46.58▲ | 46.56▲ | 46.56▲ | 47.12▲ | 47.06▲ |
| MA100 | 46.32▲ | 46.32▲ | 46.32▲ | 47.03▲ | 46.61▲ |
| MA200 | 47.50▼ | N/A | N/A | 47.14▲ | 47.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.064▼ | -0.064▼ | 0.038▲ | 0.013▲ |
| RSI | 60.270▲ | 60.478▲ | 60.476▲ | 51.986▲ | 52.418▲ |
| STOCH | 23.803 | 23.803 | 23.803 | 84.349▲ | 68.227 |
| WILL %R | -30.256 | -30.256 | -30.256 | -37.676 | -36.294 |
| CCI | 41.855 | 41.771 | 41.771 | 43.348 | 98.378 |
| MA | $GSIG Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 10, 2025 06:57 AM
10 Apr 2025 02:17:35 GMT Dow Jones and Nasdaq Index: US Stocks Climb as Tariff Pause Sparks Bullish SentimentWed, 09 Apr 2025 17:51:18 GMT Crude Inventories Rise By 2.6 Million Barrels ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, April 06, 2025 04:08 AM
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (NYSEARCA:GSIG) - $0.1880. Payable Apr 07; for shareholders of record Apr 01; ex-div Apr 01.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.20 | 47.21 | 47.18 | 47.18 | 800 |
| 30/04/25 | 47.42 | 47.453 | 47.42 | 47.453 | 200 |
| 28/04/25 | 47.39 | 47.39 | 47.39 | 47.39 | 16 |
| 25/04/25 | 47.29 | 47.30 | 47.29 | 47.30 | 541 |
| 24/04/25 | 47.169 | 47.216 | 47.169 | 47.216 | 600 |
| 23/04/25 | 47.16 | 47.16 | 47.04 | 47.04 | 841 |
| 22/04/25 | 47.0453 | 47.0453 | 47.0453 | 47.0453 | 6 |
| 21/04/25 | 47.0528 | 47.0528 | 47.0528 | 47.0528 | 258 |
| 17/04/25 | 47.10 | 47.10 | 47.0938 | 47.0938 | 403 |
| 16/04/25 | 47.07 | 47.07 | 47.07 | 47.07 | 100 |
|
|
||||
|
|
||||
|
|