| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.65▲ | 47.64▲ | 47.68▲ | 47.73▼ | 47.73▼ |
| MA10 | 47.66▲ | 47.66▲ | 47.67▲ | 47.69▲ | 47.76▼ |
| MA20 | 47.68▲ | 47.66▲ | 47.65▲ | 47.71▲ | 47.76▼ |
| MA50 | 47.45▲ | 47.45▲ | 47.44▲ | 47.75▼ | 47.40▲ |
| MA100 | 46.87▲ | 46.79▲ | 46.77▲ | 47.74▼ | 47.14▲ |
| MA200 | 47.19▲ | 47.46▲ | N/A | 47.48▲ | 46.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.020▼ | -0.019▼ | 0.012▲ | -0.034▼ |
| RSI | 58.499▲ | 58.721▲ | 58.538▲ | 51.903▲ | 53.742▲ |
| STOCH | 26.144 | 38.889 | 43.731 | 94.302▲ | 45.905 |
| WILL %R | -37.255 | -37.255 | -37.255 | -11.111▲ | -37.008 |
| CCI | 87.219 | 64.097 | 53.156 | 83.543 | -20.233 |
|
Wednesday, July 30, 2025 09:00 AM
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF (GSIG) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
|
Thursday, January 04, 2024 07:53 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the UNG ETF, where 10,400,000 units were destroyed, or a 5.2% ...
|
|
Wednesday, September 20, 2023 04:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| 18/12/25 | 47.77 | 47.78 | 47.77 | 47.78 | 200 |
| 17/12/25 | 47.705 | 47.73 | 47.705 | 47.73 | 200 |
| 16/12/25 | 47.725 | 47.725 | 47.725 | 47.725 | 100 |
| 15/12/25 | 47.685 | 47.685 | 47.685 | 47.685 | 100 |
| 12/12/25 | 47.65 | 47.665 | 47.65 | 47.665 | 183 |
| 11/12/25 | 47.72 | 47.72 | 47.68 | 47.68 | 1,000 |
| 10/12/25 | 47.61 | 47.685 | 47.33 | 47.685 | 5,700 |
| 09/12/25 | 47.66 | 47.66 | 47.565 | 47.565 | 2,803 |
| 08/12/25 | 47.59 | 47.615 | 47.561 | 47.615 | 1,849 |
|
|
||||
|
|
||||
|
|