| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.66▲ | 47.66▲ | 47.66▲ | 47.65▼ | 47.79▼ |
| MA10 | 47.70▼ | 47.68▼ | 47.68▼ | 47.64▼ | 47.80▼ |
| MA20 | 47.56▲ | 47.52▲ | 47.52▲ | 47.78▼ | 47.68▼ |
| MA50 | 47.41▲ | 47.30▲ | 47.30▲ | 47.81▼ | 47.32▲ |
| MA100 | 46.75▲ | 46.67▲ | 46.67▲ | 47.67▼ | 47.09▲ |
| MA200 | 47.24▲ | 47.57▲ | N/A | 47.39▲ | 46.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.010▼ | -0.010▼ | -0.016▼ | -0.030▼ |
| RSI | 60.722▲ | 60.689▲ | 60.689▲ | 38.986▼ | 51.226▲ |
| STOCH | 50.813 | 56.711 | 56.711 | 34.291 | 56.863 |
| WILL %R | -39.682 | -36.232 | -36.232 | -82.927▼ | -81.928▼ |
| CCI | 21.631 | 33.889 | 33.889 | -52.159 | -103.147▼ |
|
Saturday, December 19, 2015 04:00 PM
GSI Group Inc. (NASDAQ: GSIG) (the "Company", "we", "our", or "GSI"), a global leader and supplier of laser, precision motion, and vision technologies to original ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 47.62 | 47.63 | 47.62 | 47.625 | 317 |
| 12/11/25 | 47.665 | 47.665 | 47.665 | 47.665 | 35 |
| 11/11/25 | 47.705 | 47.705 | 47.705 | 47.705 | 16 |
| 10/11/25 | 47.635 | 47.635 | 47.635 | 47.635 | 17 |
| 07/11/25 | 47.65 | 47.65 | 47.64 | 47.64 | 743 |
| 06/11/25 | 47.635 | 47.635 | 47.635 | 47.635 | 100 |
| 05/11/25 | 47.56 | 47.56 | 47.555 | 47.555 | 249 |
| 04/11/25 | 47.60 | 47.60 | 47.585 | 47.585 | 455 |
| 03/11/25 | 47.575 | 47.575 | 47.575 | 47.575 | 100 |
| 31/10/25 | 47.8143 | 47.8143 | 47.8143 | 47.8143 | 32 |
|
|
||||
|
|
||||
|
|