| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.75▲ | 41.76▲ | 41.75▲ | 41.90▼ | 41.40▲ |
| MA10 | 41.75▲ | 41.75▲ | 41.76▲ | 41.53▲ | 41.25▲ |
| MA20 | 41.75▲ | 41.80▼ | 41.97▼ | 41.48▲ | 40.71▲ |
| MA50 | 41.82▼ | 41.96▼ | 41.65▲ | 41.30▲ | 37.97▲ |
| MA100 | 41.97▼ | 41.55▲ | 41.54▲ | 40.67▲ | 36.04▲ |
| MA200 | 41.59▲ | 41.51▲ | 41.35▲ | 38.79▲ | 33.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.000▲ | -0.052▼ | 0.054▲ | -0.099▼ |
| RSI | 49.953▼ | 43.958▼ | 46.659▼ | 54.988▲ | 61.785▲ |
| STOCH | 63.333 | 67.019 | 31.564 | 76.369 | 63.146 |
| WILL %R | -12.500▲ | -40.741 | -73.554 | -37.372 | -23.472▲ |
| CCI | 104.267▲ | 25.724 | -49.894 | 39.710 | 159.338▲ |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 41.53 | 41.83 | 41.5001 | 41.74 | 381,544 |
| 13/11/25 | 42.18 | 42.2348 | 41.805 | 41.85 | 417,318 |
| 12/11/25 | 42.04 | 42.289 | 42.04 | 42.25 | 280,266 |
| 11/11/25 | 41.85 | 42.025 | 41.85 | 41.99 | 290,194 |
| 10/11/25 | 41.50 | 41.74 | 41.42 | 41.69 | 254,000 |
| 07/11/25 | 40.91 | 41.27 | 40.87 | 41.27 | 304,474 |
| 06/11/25 | 41.19 | 41.28 | 40.99 | 41.08 | 318,350 |
| 05/11/25 | 40.96 | 41.24 | 40.96 | 41.19 | 287,460 |
| 04/11/25 | 40.84 | 41.065 | 40.82 | 40.82 | 259,436 |
| 03/11/25 | 41.29 | 41.39 | 41.15 | 41.39 | 221,643 |
|
|
||||
|
|
||||
|
|