Goldman Sachs ActiveBeta International Equity ETF (GSIE) Stock Price

41.11 ▲ +0.14 (+0.34%)
Open: 40.94 Vol: 372.4K Day's range: 40.92 - 41.16 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.11▲ 41.08▲ 41.07▲ 40.85▲ 41.06▲
MA10 41.09▲ 41.03▲ 41.02▲ 41.11▼ 40.73▲
MA20 41.03▲ 40.99▲ 40.93▲ 41.10▲ 40.08▲
MA50 40.94▲ 40.83▲ 41.00▲ 40.60▲ 37.13▲
MA100 40.82▲ 41.09▲ 41.20▼ 39.89▲ 35.44▲
MA200 41.08▲ 41.17▼ 40.98▲ 37.55▲ 32.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.034▲ -0.079▼ -0.047▼
RSI 70.218▲ 69.464▲ 65.948▲ 53.150▲ 62.340▲
STOCH 92.571▲ 90.894▲ 94.130▲ 29.461     78.328    
WILL %R -14.634▲ -13.043▲ -12.000▲ -46.097     -20.395▲
CCI 127.273▲ 155.126▲ 172.793▲ -34.144     67.075    
Latest Filters Detected On GSIE
MA $GSIE Price Crossed Above MA(26) Set Alert
MA $GSIE Price Crossed Above MA(7) Set Alert
Goldman Sachs ActiveBeta International Equity ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
GSIE historical stock data
date open high low close volume
30/09/25 40.94 41.16 40.92 41.11 372,400
29/09/25 40.97 41.00 40.885 40.97 223,500
26/09/25 40.71 40.825 40.685 40.80 342,997
25/09/25 40.55 40.59 40.385 40.54 613,649
24/09/25 40.93 41.02 40.805 40.85 701,518
23/09/25 41.52 41.555 41.28 41.32 200,519
22/09/25 41.30 41.44 41.1947 41.44 259,391
19/09/25 41.33 41.365 41.22 41.30 362,644
18/09/25 41.31 41.485 41.25 41.43 1,337,669
17/09/25 41.42 41.73 41.1901 41.35 457,458
Quote Details
52wk Low:31.73
52wk High:41.73
Vol:372.4K
Avg Vol(3m):11.1M
1Y Chng:+16.69%
1M Chng:+0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00