| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.91▲ | 40.90▲ | 40.90▲ | 40.62▲ | 39.93▲ |
| MA10 | 40.91▲ | 40.84▲ | 40.79▲ | 40.20▲ | 39.67▲ |
| MA20 | 40.85▲ | 40.77▲ | 40.74▲ | 39.96▲ | 38.44▲ |
| MA50 | 40.76▲ | 40.55▲ | 40.34▲ | 39.65▲ | 36.37▲ |
| MA100 | 40.54▲ | 40.10▲ | 39.87▲ | 38.30▲ | 34.64▲ |
| MA200 | 40.12▲ | 39.92▲ | 39.77▲ | 36.54▲ | 32.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.004▼ | 0.127▲ | 0.062▲ |
| RSI | 67.594▲ | 68.885▲ | 74.104▲ | 65.771▲ | 65.476▲ |
| STOCH | 57.359 | 84.878▲ | 85.202▲ | 95.861▲ | 70.220 |
| WILL %R | -35.714 | -7.813▲ | -6.944▲ | -2.203▲ | -1.577▲ |
| CCI | 37.255 | 71.085 | 102.611▲ | 121.628▲ | 197.404▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 14, 2025 10:25 PM
GSIE applies a smart beta, factor-based strategy across developed markets, ex-U.S. Despite strong methodology, long-term returns closely track EFA and VEA. Volatility and dividend benefits are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 40.94 | 40.96 | 40.865 | 40.91 | 204,600 |
| 14/08/25 | 40.61 | 40.755 | 40.59 | 40.75 | 298,019 |
| 13/08/25 | 40.72 | 40.80 | 40.69 | 40.80 | 260,200 |
| 12/08/25 | 40.23 | 40.56 | 40.205 | 40.56 | 312,100 |
| 11/08/25 | 40.15 | 40.178 | 40.045 | 40.08 | 356,200 |
| 08/08/25 | 40.20 | 40.315 | 40.14 | 40.25 | 216,782 |
| 07/08/25 | 40.16 | 40.20 | 39.89 | 40.06 | 363,900 |
| 06/08/25 | 39.64 | 39.76 | 39.62 | 39.73 | 266,396 |
| 05/08/25 | 39.49 | 39.54 | 39.345 | 39.47 | 321,729 |
| 04/08/25 | 39.34 | 39.41 | 39.275 | 39.41 | 454,292 |
|
|
||||
|
|
||||
|
|