| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▼ | 43.24▼ | 43.17▲ | 43.16▲ | 42.80▲ |
| MA10 | 43.25▼ | 43.17▲ | 43.10▲ | 42.97▲ | 42.09▲ |
| MA20 | 43.22▲ | 43.12▲ | 43.13▲ | 42.62▲ | 41.59▲ |
| MA50 | 43.12▲ | 43.13▲ | 43.04▲ | 41.85▲ | 39.16▲ |
| MA100 | 43.12▲ | 42.98▲ | 42.73▲ | 41.42▲ | 36.73▲ |
| MA200 | 43.12▲ | 42.65▲ | 42.06▲ | 39.75▲ | 33.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.022▲ | 0.006▲ | 0.029▲ | 0.058▲ |
| RSI | 58.064▲ | 59.652▲ | 59.563▲ | 65.230▲ | 66.372▲ |
| STOCH | 66.996 | 91.919▲ | 58.187 | 93.934▲ | 92.083▲ |
| WILL %R | -47.826 | -18.966▲ | -18.966▲ | -4.472▲ | -1.703▲ |
| CCI | -9.425 | 76.543 | 108.320▲ | 101.131▲ | 136.666▲ |
| CDL | $GSIE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 10:25 PM
GSIE applies a smart beta, factor-based strategy across developed markets, ex-U.S. Despite strong methodology, long-term returns closely track EFA and VEA. Volatility and dividend benefits are ...
|
|
Monday, March 24, 2025 08:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 24, 2024 04:00 PM
Stifel Financial Corp lifted its position in shares of Goldman Sachs ActiveBeta International Equity ETF (NYSEARCA:GSIE – Free Report) by 3.9% in the third quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 43.19 | 43.28 | 43.165 | 43.225 | 214,441 |
| 29/12/25 | 43.08 | 43.15 | 42.99 | 43.08 | 331,168 |
| 26/12/25 | 43.17 | 43.225 | 43.1116 | 43.21 | 201,154 |
| 24/12/25 | 43.15 | 43.1934 | 43.07 | 43.14 | 143,990 |
| 23/12/25 | 43.11 | 43.155 | 43.055 | 43.13 | 437,174 |
| 22/12/25 | 42.99 | 43.13 | 42.96 | 43.12 | 274,208 |
| 19/12/25 | 42.86 | 43.065 | 42.86 | 42.91 | 377,800 |
| 18/12/25 | 42.76 | 42.9197 | 42.65 | 42.71 | 319,538 |
| 17/12/25 | 42.63 | 42.70 | 42.395 | 42.40 | 401,278 |
| 16/12/25 | 42.82 | 42.84 | 42.595 | 42.73 | 295,700 |
|
|
||||
|
|
||||
|
|