| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.09▲ | 46.09▲ | 46.03▲ | 46.18▼ | 44.92▲ |
| MA10 | 46.10▲ | 46.01▲ | 46.00▲ | 45.61▲ | 44.04▲ |
| MA20 | 46.08▲ | 46.00▲ | 46.16▼ | 45.02▲ | 42.71▲ |
| MA50 | 46.00▲ | 46.20▼ | 45.77▲ | 43.84▲ | 40.30▲ |
| MA100 | 46.11▼ | 45.73▲ | 45.31▲ | 42.55▲ | 37.41▲ |
| MA200 | 46.16▼ | 45.22▲ | 44.52▲ | 41.12▲ | 33.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.021▲ | -0.041▼ | 0.072▲ | 0.236▲ |
| RSI | 56.608▲ | 51.896▲ | 53.651▲ | 64.911▲ | 78.096▲ |
| STOCH | 45.139 | 94.196▲ | 51.887 | 88.604▲ | 94.038▲ |
| WILL %R | -31.250 | -6.250▲ | -50.331 | -19.759▲ | -6.342▲ |
| CCI | 38.889 | 78.604 | 6.418 | 73.087 | 159.707▲ |
| ▼ RSI | $GSIE RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 14, 2025 10:25 PM
GSIE applies a smart beta, factor-based strategy across developed markets, ex-U.S. Despite strong methodology, long-term returns closely track EFA and VEA. Volatility and dividend benefits are ...
|
|
Monday, March 24, 2025 08:52 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 45.88 | 46.13 | 45.73 | 46.105 | 406,726 |
| 12/02/26 | 46.49 | 46.515 | 45.83 | 45.96 | 955,467 |
| 11/02/26 | 46.47 | 46.49 | 46.1281 | 46.42 | 447,775 |
| 10/02/26 | 46.34 | 46.42 | 46.235 | 46.25 | 670,627 |
| 09/02/26 | 45.74 | 46.185 | 45.73 | 46.16 | 665,068 |
| 06/02/26 | 45.15 | 45.555 | 44.95 | 45.49 | 724,112 |
| 05/02/26 | 44.69 | 45.00 | 44.5501 | 44.57 | 553,833 |
| 04/02/26 | 45.43 | 45.50 | 44.9999 | 45.18 | 479,560 |
| 03/02/26 | 44.81 | 45.05 | 44.655 | 44.99 | 473,892 |
| 02/02/26 | 44.93 | 44.965 | 44.6559 | 44.96 | 300,095 |
|
|
||||
|
|
||||
|
|