Goldman Sachs ActiveBeta International Equity ETF (GSIE) Stock Price

37.11 ▼ -0.14 (-0.38%)
Open: 37.32 Vol: 204.78K Day's range: 37.0905 - 37.35 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.31▼ 37.22▲ 37.22▲ 37.15▼ 35.46▲
MA10 37.28▼ 37.24▲ 37.26▼ 36.62▲ 35.90▲
MA20 37.24▲ 37.23▲ 37.22▲ 35.39▲ 35.10▲
MA50 37.25▲ 37.08▲ 36.75▲ 35.88▲ 34.88▲
MA100 37.19▲ 36.52▲ 35.74▲ 35.10▲ 33.43▲
MA200 36.80▲ 35.22▲ 35.63▲ 34.97▲ 32.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.016▼ -0.039▼ 0.257▲ 0.133▲
RSI 49.256▼ 55.531▲ 61.236▲ 61.134▲ 59.650▲
STOCH 78.942     36.861     51.378     95.472▲ 63.364    
WILL %R -61.111     -48.936     -24.731▲ -7.625▲ -4.610▲
CCI -11.259     59.180     72.356     85.461     126.455▲
Latest Filters Detected On GSIE
CDL $GSIE Engulfing Candlestick Pattern Detected Set Alert
CDL $GSIE Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta International Equity ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
GSIE historical stock data
date open high low close volume
01/05/25 37.32 37.35 37.0905 37.11 204,777
30/04/25 37.13 37.37 36.88 37.25 388,443
29/04/25 37.20 37.35 37.18 37.32 182,344
28/04/25 37.03 37.25 36.97 37.20 297,129
25/04/25 36.75 36.94 36.66 36.88 356,277
24/04/25 36.43 36.80 36.42 36.75 216,300
23/04/25 36.54 36.82 36.233 36.31 480,604
22/04/25 35.98 36.38 35.98 36.21 479,818
21/04/25 35.83 35.83 35.26 35.48 332,555
17/04/25 35.52 35.89 35.52 35.65 411,500
Quote Details
52wk Low:31.73
52wk High:37.37
Vol:204.78K
Avg Vol(3m):8.4M
1Y Chng:+6.48%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00