Goldman Sachs ActiveBeta International Equity ETF (GSIE) Stock Price

39.40 ▼ -0.50 (-1.25%)
Open: 39.42 Vol: 379.89K Day's range: 39.33 - 39.6339 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.36▲ 39.42▼ 39.47▼ 39.61▼ 39.11▲
MA10 39.37▲ 39.49▼ 39.60▼ 39.54▼ 37.85▲
MA20 39.42▼ 39.61▼ 39.67▼ 39.25▲ 36.71▲
MA50 39.53▼ 39.64▼ 39.60▼ 37.44▲ 35.45▲
MA100 39.63▼ 39.58▼ 39.41▼ 36.59▲ 33.88▲
MA200 39.61▼ 39.34▲ 38.86▲ 35.65▲ 32.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.028▼ -0.052▼ -0.070▼ 0.359▲
RSI 45.286▼ 37.948▼ 40.410▼ 59.509▲ 67.220▲
STOCH 31.786     26.345     21.184     78.688     96.686▲
WILL %R -53.571     -88.393▼ -88.793▼ -51.961     -6.463▲
CCI 32.242     -86.141     -95.604     14.397     104.077▲
Latest Filters Detected On GSIE
▼ RSI $GSIE RSI(14) Crossed Below 70 Set Alert
MA $GSIE Price Crossed Below MA(13) Set Alert
MA $GSIE Price Crossed Below MA(7) Set Alert
CDL $GSIE Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta International Equity ETF News
Fund Update: HB Wealth Management, LLC opened a $111.4M position in $GSIE stock
Wednesday, May 07, 2025 09:37 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
Goldman Sachs ActiveBeta International Equity ETF
Monday, March 24, 2025 08:52 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GSIE Crosses Above Key Moving Average Level
Monday, November 25, 2024 07:57 AM
In trading on Monday, shares of the GSIE ETF (Symbol: GSIE) crossed above their 200 day moving average of $34.37, changing hands as high as $34.39 per share. GSIE shares are currently trading up ...
GSIE historical stock data
date open high low close volume
13/06/25 39.42 39.6339 39.33 39.40 379,888
12/06/25 39.75 39.93 39.75 39.90 248,301
11/06/25 39.67 39.75 39.54 39.54 772,351
10/06/25 39.67 39.70 39.525 39.605 432,422
09/06/25 39.50 39.695 39.50 39.59 517,168
06/06/25 39.45 39.59 39.45 39.57 346,400
05/06/25 39.59 39.59 39.35 39.42 568,300
04/06/25 39.39 39.56 39.35 39.46 509,168
03/06/25 39.24 39.34 39.12 39.29 537,559
02/06/25 39.28 39.63 39.1502 39.61 323,791
Quote Details
52wk Low:31.73
52wk High:39.93
Vol:379.89K
Avg Vol(3m):8.1M
1Y Chng:+17.02%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00