| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.87▼ | 52.87▼ | 52.87▼ | 52.83▼ | 52.24▲ |
| MA10 | 52.72▲ | 52.72▲ | 52.74▲ | 52.50▲ | 50.62▲ |
| MA20 | 51.21▲ | 51.21▲ | 50.90▲ | 52.12▲ | 48.93▲ |
| MA50 | 48.76▲ | 48.84▲ | 48.78▲ | 50.05▲ | 43.54▲ |
| MA100 | 47.45▲ | 47.29▲ | 46.97▲ | 48.60▲ | 36.84▲ |
| MA200 | 42.46▲ | 41.61▲ | N/A | 44.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.067▲ | 0.116▲ | -0.068▼ | 0.154▲ |
| RSI | 68.218▲ | 68.061▲ | 68.250▲ | 61.147▲ | 70.691▲ |
| STOCH | 80.211▲ | 80.211▲ | 84.817▲ | 64.673 | 87.309▲ |
| WILL %R | -7.700▲ | -7.700▲ | -7.324▲ | -51.745 | -13.491▲ |
| CCI | 49.266 | 49.266 | 49.285 | 9.073 | 106.976▲ |
| MA | $GSIB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 01, 2025 07:50 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 24,760,000 units, or a 2.1% ...
|
|
Saturday, December 21, 2024 04:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Tuesday, November 26, 2024 07:34 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 52.66 | 52.67 | 52.51 | 52.5521 | 3,888 |
| 30/12/25 | 52.98 | 52.98 | 52.7142 | 52.7142 | 10,096 |
| 29/12/25 | 53.01 | 53.05 | 52.64 | 52.647 | 7,075 |
| 26/12/25 | 53.28 | 53.28 | 52.88 | 53.01 | 10,965 |
| 24/12/25 | 52.94 | 53.63 | 52.74 | 53.2476 | 20,784 |
| 23/12/25 | 52.67 | 52.82 | 52.67 | 52.7668 | 5,426 |
| 22/12/25 | 52.37 | 52.45 | 52.04 | 52.354 | 10,500 |
| 19/12/25 | 51.75 | 52.20 | 51.75 | 52.052 | 19,700 |
| 18/12/25 | 51.66 | 51.775 | 51.5469 | 51.5469 | 3,628 |
| 17/12/25 | 52.49 | 52.56 | 52.1104 | 52.1104 | 10,324 |
|
|
||||
|
|
||||
|
|