Themes ETF Trust - Themes Global Systemically Important Banks ETF (GSIB) Stock Price

46.632 ▼ -0.48 (-1.02%)
Open: 47.32 Vol: 17.4K Day's range: 46.632 - 47.32 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.29▼ 44.31▼ 44.61▼ 46.66▼ 45.37▲
MA10 44.74▼ 44.80▼ 44.87▼ 45.96▲ 44.15▲
MA20 44.62▼ 44.46▼ 44.34▼ 45.51▲ 41.24▲
MA50 43.61▲ 43.13▲ 42.68▲ 43.97▲ 37.00▲
MA100 40.53▲ 39.48▲ 38.59▲ 41.04▲ N/A    
MA200 N/A     N/A     N/A     37.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.233▼ -0.225▼ -0.186▼ 0.095▲ 0.286▲
RSI 47.828▼ 51.293▲ 52.922▲ 65.704▲ 73.590▲
STOCH 7.043▼ 39.067     53.505     91.391▲ 82.504▲
WILL %R -76.500▼ -76.500▼ -76.500▼ -18.544▲ -9.077▲
CCI -116.667▼ -52.642     -41.054     100.532▲ 137.751▲
Latest Filters Detected On GSIB
▼ RSI $GSIB RSI(14) Crossed Below 70 Set Alert
CDL $GSIB Engulfing Candlestick Pattern Detected Set Alert
CDL $GSIB Marubozu Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Global Systemically Important Banks ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Fed needs to stay independent on monetary policy, Fed vice chair says - MSN
Tuesday, July 22, 2025 08:10 AM
"It's very important that we maintain our independence with respect to monetary policy," Michelle Bowman, vice chair for supervision at the Federal Reserve, said on Tuesday during a broadcast ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
GSIB historical stock data
date open high low close volume
15/08/25 47.32 47.32 46.632 46.632 17,400
14/08/25 46.95 47.112 46.76 47.112 13,200
13/08/25 47.14 47.14 46.674 46.739 4,000
12/08/25 46.599 46.84 46.52 46.825 7,900
11/08/25 46.10 46.10 45.90 45.971 13,100
08/08/25 45.9498 46.16 45.9498 46.0856 6,483
07/08/25 46.20 46.20 45.418 45.453 4,800
06/08/25 45.00 45.2293 45.00 45.2293 3,096
05/08/25 44.92 44.92 44.62 44.8551 2,784
04/08/25 44.6219 44.734 44.57 44.7304 3,193
Quote Details
52wk Low:29.32
52wk High:47.32
Vol:17.4K
Avg Vol(3m):182.7K
1Y Chng:+50.82%
1M Chng:+6.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00