Themes ETF Trust - Themes Global Systemically Important Banks ETF (GSIB) Stock Price

52.5521 ▼ -0.1621 (-0.31%)
Open: 52.66 Vol: 3.89K Day's range: 52.51 - 52.67 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GSIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.87▼ 52.87▼ 52.87▼ 52.83▼ 52.24▲
MA10 52.72▲ 52.72▲ 52.74▲ 52.50▲ 50.62▲
MA20 51.21▲ 51.21▲ 50.90▲ 52.12▲ 48.93▲
MA50 48.76▲ 48.84▲ 48.78▲ 50.05▲ 43.54▲
MA100 47.45▲ 47.29▲ 46.97▲ 48.60▲ 36.84▲
MA200 42.46▲ 41.61▲ N/A     44.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.067▲ 0.116▲ -0.068▼ 0.154▲
RSI 68.218▲ 68.061▲ 68.250▲ 61.147▲ 70.691▲
STOCH 80.211▲ 80.211▲ 84.817▲ 64.673     87.309▲
WILL %R -7.700▲ -7.700▲ -7.324▲ -51.745     -13.491▲
CCI 49.266     49.266     49.285     9.073     106.976▲
Latest Filters Detected On GSIB
MA $GSIB Price Crossed Below MA(7) Set Alert
Themes ETF Trust - Themes Global Systemically Important Banks ETF News
Tuesday, July 01, 2025 07:50 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Bitcoin Trust ETF, which added 24,760,000 units, or a 2.1% ...
Saturday, December 21, 2024 04:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
Tuesday, November 26, 2024 07:34 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GSIB historical stock data
date open high low close volume
31/12/25 52.66 52.67 52.51 52.5521 3,888
30/12/25 52.98 52.98 52.7142 52.7142 10,096
29/12/25 53.01 53.05 52.64 52.647 7,075
26/12/25 53.28 53.28 52.88 53.01 10,965
24/12/25 52.94 53.63 52.74 53.2476 20,784
23/12/25 52.67 52.82 52.67 52.7668 5,426
22/12/25 52.37 52.45 52.04 52.354 10,500
19/12/25 51.75 52.20 51.75 52.052 19,700
18/12/25 51.66 51.775 51.5469 51.5469 3,628
17/12/25 52.49 52.56 52.1104 52.1104 10,324
Quote Details
52wk Low:31.77
52wk High:53.63
Vol:3.89K
Avg Vol(3m):190.8K
1Y Chng:+57.37%
1M Chng:+8.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00