Themes ETF Trust - Themes Global Systemically Important Banks ETF (GSIB) Stock Price

53.772 ▼ -0.367 (-0.68%)
Open: 53.71 Vol: 11.5K Day's range: 53.00 - 53.85 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSIB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.96▼ 54.96▼ 55.22▼ 55.17▼ 54.30▼
MA10 55.67▼ 55.69▼ 55.68▼ 55.13▼ 53.58▲
MA20 55.72▼ 55.54▼ 55.46▼ 54.56▼ 51.00▲
MA50 54.61▼ 54.49▼ 54.40▼ 53.40▲ 45.64▲
MA100 53.76▲ 52.65▲ 51.98▲ 50.78▲ 38.55▲
MA200 49.92▲ 48.45▲ 47.27▲ 47.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.327▼ -0.298▼ -0.267▼ -0.166▼ 0.026▲
RSI 29.184▼ 34.228▼ 36.562▼ 46.609▼ 64.813▲
STOCH 3.448▼ 21.406     39.127     57.986     81.556▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.016▼ -31.464    
CCI -214.378▼ -214.455▼ -209.957▼ -171.656▼ 82.899    
Latest Filters Detected On GSIB
▼ BREAK $GSIB Price Breaks 10 Days Low Set Alert
CDL $GSIB Hammer Candlestick Pattern Detected Set Alert
CDL $GSIB Doji Star Candlestick Pattern Detected Set Alert
CDL $GSIB Doji Candlestick Pattern Detected Set Alert
Themes ETF Trust - Themes Global Systemically Important Banks ETF News
Goldman Sachs’ List Of Stocks That Hedge & Mutual Funds Love & Hate: 28 Stocks On The Mutual and Hedge Funds Radar
Tuesday, October 15, 2024 06:58 AM
JPMorgan Chase & Co. (NYSE:JPM) is the biggest publicly traded bank in the world in terms of assets. As of its latest quarter, the bank had total assets of $4.1 trillion, which makes it the most ...
10 Best Diversified Bank Stocks to Buy Now
Monday, September 23, 2024 08:47 AM
Bank of America Corporation (NYSE:BAC), another GSIB, is one of the biggest banks in the world courtesy of its 66 million customers. This provides it with a sizeable base which lends stability, and ...
US Federal Reserve Considers Rule Change To Save Largest Banks Billions In Capital: Report
Tuesday, July 09, 2024 04:06 AM
Fed may revise GSIB surcharge calculation. Rule change could save large banks billions in capital. Get the Strategy to Trade Pre-Fed Setups and Post-Fed Swings—Live With Chris Capre on Wednesday, June ...
GSIB historical stock data
date open high low close volume
13/02/26 53.71 53.85 53.00 53.772 11,500
12/02/26 56.08 56.08 53.98 54.139 10,100
11/02/26 56.00 56.02 55.33 55.499 8,500
10/02/26 56.55 56.679 55.09 55.989 22,200
09/02/26 55.76 56.54 55.67 56.471 15,500
06/02/26 55.46 55.91 55.38 55.787 20,900
05/02/26 54.50 54.72 54.00 54.112 10,700
04/02/26 55.39 55.39 54.69 55.00 9,400
03/02/26 55.44 55.60 54.695 55.161 13,900
02/02/26 54.88 55.39 54.6299 55.33 15,868
Quote Details
52wk Low:31.77
52wk High:56.679
Vol:11.5K
Avg Vol(3m):235.7K
1Y Chng:+41.47%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00