| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.86▼ | 49.86▼ | 49.40▼ | 49.85▼ | 48.15▲ |
| MA10 | 49.07▲ | 49.07▲ | 48.84▲ | 49.17▲ | 47.88▲ |
| MA20 | 48.16▲ | 48.16▲ | 48.00▲ | 48.38▲ | 46.69▲ |
| MA50 | 47.68▲ | 47.70▲ | 47.60▲ | 47.87▲ | 41.05▲ |
| MA100 | 46.23▲ | 45.92▲ | 45.51▲ | 46.56▲ | 35.00▲ |
| MA200 | 40.92▲ | N/A | N/A | 42.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.214▲ | 0.214▲ | 0.214▲ | 0.173▲ | -0.129▼ |
| RSI | 61.874▲ | 61.467▲ | 62.266▲ | 62.690▲ | 70.096▲ |
| STOCH | 87.193▲ | 87.193▲ | 84.503▲ | 80.695▲ | 55.422 |
| WILL %R | -39.117 | -39.117 | -36.204 | -45.378 | -31.161 |
| CCI | 51.108 | 51.108 | 81.341 | 62.503 | 205.746▲ |
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 49.405 | 49.77 | 49.35 | 49.6105 | 2,802 |
| 13/11/25 | 50.88 | 51.53 | 49.6801 | 49.75 | 19,154 |
| 12/11/25 | 50.20 | 51.045 | 50.20 | 50.6761 | 37,283 |
| 11/11/25 | 49.67 | 49.81 | 49.60 | 49.708 | 6,559 |
| 10/11/25 | 49.37 | 49.526 | 49.08 | 49.508 | 5,700 |
| 07/11/25 | 48.3365 | 48.7069 | 48.14 | 48.7069 | 3,799 |
| 06/11/25 | 48.71 | 48.71 | 48.458 | 48.6801 | 1,555 |
| 05/11/25 | 48.3597 | 48.5415 | 48.3597 | 48.5003 | 2,475 |
| 04/11/25 | 47.863 | 48.45 | 47.863 | 48.2312 | 2,382 |
| 03/11/25 | 48.01 | 48.44 | 48.01 | 48.3551 | 3,450 |
|
|
||||
|
|
||||
|
|