| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.73▼ | 38.73▼ | 38.73▼ | 38.63▲ | 39.20▼ |
| MA10 | 39.28▼ | 39.28▼ | 39.28▼ | 38.82▲ | 39.77▼ |
| MA20 | 39.68▼ | 39.69▼ | 39.68▼ | 39.28▼ | N/A |
| MA50 | N/A | N/A | N/A | 39.83▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | N/A | N/A | -0.009▼ | N/A |
| RSI | 37.298▼ | 37.497▼ | 37.628▼ | 46.648▼ | N/A |
| STOCH | 11.831▼ | 11.831▼ | 11.831▼ | 39.111 | N/A |
| WILL %R | -84.932▼ | -84.932▼ | -84.932▼ | -50.800 | N/A |
| CCI | -85.031 | -85.031 | -85.031 | -4.107 | N/A |
|
Monday, February 02, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 21, 2025 08:47 AM
The GSGO ETF is currently trading at $0.00, which represents a -0.35% change. Over the past 52 weeks, the ETF has traded as high as $40.23 and as low as $38.51. The expense ratio of GSGO is 0.45%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 38.46 | 39.0162 | 38.46 | 39.0162 | 2,956 |
| 19/02/26 | 38.68 | 38.77 | 38.321 | 38.69 | 7,276 |
| 18/02/26 | 38.94 | 38.94 | 38.63 | 38.789 | 5,400 |
| 17/02/26 | 37.95 | 38.4063 | 37.95 | 38.4063 | 2,114 |
| 13/02/26 | 38.56 | 38.56 | 38.12 | 38.233 | 3,000 |
| 12/02/26 | 39.44 | 39.44 | 38.3017 | 38.3017 | 3,885 |
| 11/02/26 | 39.14 | 39.314 | 39.02 | 39.194 | 19,400 |
| 10/02/26 | 39.55 | 39.58 | 39.2594 | 39.2594 | 3,930 |
| 09/02/26 | 38.95 | 39.53 | 38.90 | 39.403 | 6,900 |
| 06/02/26 | 37.86 | 38.96 | 37.86 | 38.9383 | 4,716 |
|
|
||||
|
|
||||
|
|