| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.08▲ | 31.20▼ | 31.21▼ | 30.87▲ | 31.35▼ |
| MA10 | 31.09▲ | 31.25▼ | 31.18▼ | 31.30▼ | 30.52▲ |
| MA20 | 31.19▼ | 31.16▼ | 30.95▲ | 31.51▼ | 31.53▼ |
| MA50 | 31.17▼ | 30.81▲ | 31.23▼ | 30.71▲ | 27.17▲ |
| MA100 | 30.94▲ | 31.29▼ | 31.70▼ | 31.63▼ | 24.53▲ |
| MA200 | 30.90▲ | 31.62▼ | 30.74▲ | 28.01▲ | 22.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.022▼ | 0.046▲ | -0.133▼ | -0.260▼ |
| RSI | 41.304▼ | 51.155▲ | 51.431▲ | 49.914▼ | 54.535▲ |
| STOCH | 14.476▼ | 42.835 | 64.866 | 24.125 | 47.144 |
| WILL %R | -83.333▼ | -84.848▼ | -43.750 | -76.038▼ | -57.164 |
| CCI | -42.882 | -109.758▼ | -9.966 | -51.641 | -16.950 |
|
Thursday, August 06, 2026 02:30 AM
Commodities and real estate peformed well in July.
|
|
Wednesday, August 05, 2026 06:25 PM
July 2026 was a flattish month for markets. On our machine learning forecasting models, we see asset class after asset class as richly valued.
|
|
Wednesday, March 05, 2025 08:44 AM
In trading on Wednesday, shares of the iShares S&P GSCI Commodity-Indexed Trust ETF (Symbol: GSG) entered into oversold territory, changing hands as low as $21.74 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 31.04 | 31.39 | 31.04 | 31.09 | 279,406 |
| 06/08/26 | 30.75 | 31.18 | 30.74 | 31.07 | 792,934 |
| 05/08/26 | 30.62 | 30.70 | 30.41 | 30.56 | 338,637 |
| 04/08/26 | 30.51 | 30.62 | 30.34 | 30.45 | 729,918 |
| 03/08/26 | 31.15 | 31.2739 | 30.985 | 31.18 | 722,572 |
| 31/07/26 | 32.19 | 32.255 | 31.92 | 32.04 | 279,692 |
| 30/07/26 | 31.88 | 32.06 | 31.87 | 31.95 | 520,263 |
| 29/07/26 | 31.94 | 32.22 | 31.925 | 32.13 | 511,889 |
| 28/07/26 | 31.32 | 31.47 | 30.90 | 31.09 | 731,459 |
| 27/07/26 | 31.97 | 31.97 | 31.49 | 31.49 | 648,499 |
|
|
||||
|
|
||||
|
|