iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

23.22 ▼ -0.10 (-0.43%)
Open: 23.32 Vol: 321.53K Day's range: 23.155 - 23.33 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▲ 23.23▼ 23.23▼ 23.17▲ 23.18▲
MA10 23.23▼ 23.27▼ 23.27▼ 22.95▲ 23.14▲
MA20 23.28▼ 23.28▼ 23.25▼ 23.12▲ 22.90▲
MA50 23.28▼ 23.03▲ 22.94▲ 23.08▲ 22.45▲
MA100 23.05▲ 22.97▲ 23.09▲ 22.88▲ 22.01▲
MA200 22.99▲ 23.11▲ 23.11▲ 22.43▲ 21.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.030▼ -0.027▼ 0.032▲ -0.015▼
RSI 42.173▼ 53.417▲ 55.853▲ 52.905▲ 54.707▲
STOCH 25.290     10.213▼ 14.421▼ 69.893     52.701    
WILL %R -61.765     -67.500     -68.293     -22.280▲ -39.212    
CCI -62.055     -100.000     -99.081     64.795     61.833    
Latest Filters Detected On GSG
▲ MACD $GSG MACD(12,26,9) Crossed Above Zero Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
Shares of GSG Now Oversold
Wednesday, March 05, 2025 08:44 AM
In trading on Wednesday, shares of the iShares S&P GSCI Commodity-Indexed Trust ETF (Symbol: GSG) entered into oversold territory, changing hands as low as $21.74 per share. We define oversold ...
First Week of GSG June 21st Options Trading
Wednesday, April 24, 2024 08:02 AM
Investors in Ishares Gsci Commodity-indexed Trust Fund (Symbol: GSG) saw new options become available this week, for the June 21st expiration. At Stock Options Channel, our YieldBoost formula has ...
Chevron, Chubb, Toast And More On CNBC's 'Final Trades'
Friday, April 12, 2024 01:45 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG) as her final trade. Jason Snipe of Odyssey Capital Advisors ...
GSG historical stock data
date open high low close volume
26/12/25 23.32 23.33 23.155 23.22 321,531
24/12/25 23.35 23.36 23.245 23.32 620,711
23/12/25 23.20 23.37 23.1393 23.37 737,537
22/12/25 23.07 23.14 23.0399 23.14 648,497
19/12/25 22.75 22.85 22.71 22.82 764,652
18/12/25 22.70 22.78 22.603 22.62 966,559
17/12/25 22.70 22.81 22.645 22.80 1,134,354
16/12/25 22.62 22.62 22.47 22.48 762,984
15/12/25 22.91 22.9341 22.72 22.78 754,469
12/12/25 23.11 23.11 22.8968 22.94 359,579
Quote Details
52wk Low:19.865
52wk High:23.768
Vol:321.53K
Avg Vol(3m):15.7M
1Y Chng:+1.66%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00