| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.59▼ | 32.48▲ | 32.49▲ | 32.02▲ | 31.88▲ |
| MA10 | 32.57▲ | 32.46▲ | 32.57▲ | 31.59▲ | 30.36▲ |
| MA20 | 32.52▲ | 32.53▲ | 32.40▲ | 31.92▲ | 27.14▲ |
| MA50 | 32.43▲ | 32.12▲ | 31.61▲ | 29.73▲ | 24.43▲ |
| MA100 | 32.52▲ | 31.55▲ | 31.66▲ | 26.79▲ | 23.04▲ |
| MA200 | 32.27▲ | 31.79▲ | 31.63▲ | 24.79▲ | 22.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.029▼ | -0.037▼ | -0.056▼ | 0.501▲ |
| RSI | 61.637▲ | 59.789▲ | 63.071▲ | 59.332▲ | 71.707▲ |
| STOCH | 84.831▲ | 56.984 | 46.956 | 70.722 | 84.212▲ |
| WILL %R | -23.683▲ | -30.556 | -44.805 | -33.673 | -14.678▲ |
| CCI | 40.931 | 64.573 | 42.700 | 95.225 | 78.523 |
| CDL | $GSG Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 01:10 PM
Tetra Tech, Inc. engages in the provision of consulting and engineering services that focus on water, environment, infrastructure, renewable energy, and international development. It operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 32.50 | 32.665 | 32.20 | 32.58 | 1,363,372 |
| 23/04/26 | 32.20 | 32.9199 | 32.14 | 32.72 | 1,088,313 |
| 22/04/26 | 31.85 | 32.24 | 31.85 | 32.12 | 701,340 |
| 21/04/26 | 30.98 | 31.8335 | 30.97 | 31.75 | 1,617,537 |
| 20/04/26 | 30.725 | 31.11 | 30.665 | 30.94 | 776,293 |
| 17/04/26 | 30.09 | 30.41 | 29.6845 | 30.35 | 4,386,403 |
| 16/04/26 | 31.35 | 31.74 | 31.35 | 31.53 | 1,007,242 |
| 15/04/26 | 31.07 | 31.38 | 31.04 | 31.14 | 1,426,698 |
| 14/04/26 | 31.52 | 31.54 | 31.05 | 31.20 | 1,691,447 |
| 13/04/26 | 32.19 | 32.23 | 31.405 | 31.53 | 2,521,653 |
|
|
||||
|
|
||||
|
|