| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.96▲ | 31.05▼ | 31.13▼ | 32.06▼ | 31.86▼ |
| MA10 | 30.97▼ | 31.18▼ | 31.21▼ | 32.25▼ | 29.03▲ |
| MA20 | 31.10▼ | 31.19▼ | 31.18▼ | 31.62▼ | 26.34▲ |
| MA50 | 31.20▼ | 31.73▼ | 32.28▼ | 28.43▲ | 24.02▲ |
| MA100 | 31.26▼ | 32.26▼ | 31.77▼ | 25.94▲ | 22.86▲ |
| MA200 | 31.71▼ | 31.72▼ | 30.84▲ | 24.32▲ | 22.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | 0.021▲ | -0.286▼ | 0.736▲ |
| RSI | 29.438▼ | 37.336▼ | 37.915▼ | 51.652▲ | 69.547▲ |
| STOCH | 19.700▼ | 23.385 | 29.845 | 54.208 | 91.459▲ |
| WILL %R | -87.692▼ | -91.919▼ | -95.187▼ | -68.363 | -28.349 |
| CCI | -52.192 | -132.385▼ | -117.202▼ | -43.806 | 94.049 |
| MA | $GSG Price Crossed Below MA(26) | Set Alert |
|
Wednesday, April 01, 2026 04:25 AM
Market Analysis by covering: iShares S&P GSCI Commodity-Indexed Trust, Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares. Read 's Market Analysis on Investing.com ...
|
|
Friday, March 20, 2026 04:00 PM
Tetra Tech, Inc. engages in the provision of consulting and engineering services that focus on water, environment, infrastructure, renewable energy, and international development. It operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 31.26 | 31.42 | 30.92 | 30.96 | 919,368 |
| 09/04/26 | 31.56 | 31.865 | 30.89 | 31.40 | 1,869,763 |
| 08/04/26 | 30.53 | 31.19 | 30.485 | 31.10 | 2,923,483 |
| 07/04/26 | 33.85 | 34.05 | 32.98 | 33.33 | 1,553,066 |
| 06/04/26 | 33.49 | 33.8579 | 33.25 | 33.52 | 731,687 |
| 02/04/26 | 33.59 | 33.68 | 32.87 | 33.45 | 615,974 |
| 01/04/26 | 31.919 | 32.08 | 31.67 | 31.91 | 3,940,158 |
| 31/03/26 | 32.60 | 32.78 | 31.97 | 32.25 | 2,399,223 |
| 30/03/26 | 32.48 | 32.60 | 32.31 | 32.58 | 867,945 |
| 27/03/26 | 31.57 | 32.21 | 31.53 | 32.05 | 1,015,661 |
|
|
||||
|
|
||||
|
|