| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.11▲ | 34.08▲ | 34.09▲ | 33.95▲ | 36.08▼ |
| MA10 | 34.09▲ | 34.08▲ | 34.13▲ | 34.41▼ | 36.09▼ |
| MA20 | 34.08▲ | 34.11▲ | 34.01▲ | 35.76▼ | 34.03▲ |
| MA50 | 34.15▼ | 33.91▲ | 34.08▲ | 35.97▼ | 30.66▲ |
| MA100 | 34.03▲ | 34.09▲ | 35.24▼ | 33.81▲ | 26.51▲ |
| MA200 | 33.88▲ | 35.42▼ | 35.94▼ | 32.10▲ | 23.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | 0.031▲ | -0.271▼ | -0.205▼ |
| RSI | 57.606▲ | 55.975▲ | 53.165▲ | 36.345▼ | 52.322▲ |
| STOCH | 88.889▲ | 37.701 | 42.776 | 23.009 | 65.335 |
| WILL %R | 0.000▲ | -65.625 | -32.308 | -75.056▼ | -61.111 |
| CCI | 104.661▲ | -10.722 | 38.111 | -55.640 | -71.670 |
|
Friday, October 16, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 08, 2026 09:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 16, 2025 08:45 AM
As a commodity pool, GSG is overseen by iShares Delaware Trust Sponsor LLC, registered with the CFTC, with BlackRock Fund Advisors (BFA), an indirect subsidiary of BlackRock, Inc. (NYSE: BLK), acting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 34.24 | 34.34 | 34.01 | 34.12 | 366,900 |
| 12/11/26 | 33.71 | 34.23 | 33.68 | 34.19 | 490,427 |
| 11/11/26 | 33.91 | 34.23 | 33.745 | 33.82 | 1,853,255 |
| 10/11/26 | 33.15 | 33.70 | 33.01 | 33.67 | 1,268,200 |
| 09/11/26 | 33.81 | 34.25 | 33.52 | 33.93 | 2,414,565 |
| 06/11/26 | 34.46 | 34.61 | 34.23 | 34.46 | 1,264,900 |
| 05/11/26 | 34.61 | 34.64 | 34.27 | 34.53 | 1,939,793 |
| 04/11/26 | 35.11 | 35.26 | 33.92 | 34.20 | 1,574,100 |
| 03/11/26 | 35.66 | 35.7291 | 35.505 | 35.66 | 1,682,443 |
| 02/11/26 | 36.01 | 36.105 | 35.54 | 35.56 | 2,617,368 |
|
|
||||
|
|
||||
|
|