| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 22.94▲ | 22.94▲ | 22.84▲ | 23.06▼ |
| MA10 | 22.97▲ | 22.89▲ | 22.83▲ | 23.05▼ | 22.95▲ |
| MA20 | 22.94▲ | 22.75▲ | 22.79▲ | 23.14▼ | 22.74▲ |
| MA50 | 22.78▲ | 22.77▲ | 22.96▲ | 22.99▼ | 22.35▲ |
| MA100 | 22.78▲ | 23.01▼ | 23.12▼ | 22.78▲ | 21.90▲ |
| MA200 | 22.82▲ | 23.13▼ | 23.05▼ | 22.36▲ | 21.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.035▲ | 0.049▲ | -0.062▼ | -0.003▼ |
| RSI | 74.364▲ | 68.734▲ | 59.801▲ | 48.734▼ | 54.044▲ |
| STOCH | 90.390▲ | 94.387▲ | 96.887▲ | 23.342 | 60.862 |
| WILL %R | -5.000▲ | -1.408▲ | -1.075▲ | -59.325 | -53.439 |
| CCI | 63.752 | 103.302▲ | 108.592▲ | -68.734 | -30.187 |
| CDL | $GSG Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 04:01 AM
Greykasell Wealth Strategies Inc. now owns 8,886 shares of Invesco QQQ, with the recent acquisition of 1,104 shares elevating its position in the ETF. This investment represents approximately 2.3% of ...
|
|
Thursday, October 16, 2025 11:04 AM
The iShares S&P GSCI Commodity-Indexed Trust offers diversified exposure to commodities futures, with significant weighting in energy, metals, and some agriculture. GSG is best suited for tactical, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 22.70 | 22.99 | 22.70 | 22.98 | 564,495 |
| 25/11/25 | 22.64 | 22.7001 | 22.50 | 22.67 | 1,320,446 |
| 24/11/25 | 22.65 | 22.905 | 22.59 | 22.88 | 1,572,978 |
| 21/11/25 | 22.69 | 22.8448 | 22.61 | 22.77 | 1,260,770 |
| 20/11/25 | 23.20 | 23.2701 | 22.91 | 22.92 | 791,657 |
| 19/11/25 | 23.23 | 23.23 | 23.085 | 23.18 | 1,029,895 |
| 18/11/25 | 23.26 | 23.49 | 23.18 | 23.46 | 1,378,159 |
| 17/11/25 | 23.22 | 23.3448 | 23.21 | 23.23 | 1,131,844 |
| 14/11/25 | 23.22 | 23.41 | 23.18 | 23.25 | 916,300 |
| 13/11/25 | 23.35 | 23.36 | 23.15 | 23.15 | 294,600 |
|
|
||||
|
|
||||
|
|