iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

23.02 ▲ +0.26 (+1.14%)
Open: 23.05 Vol: 0 Day's range: 23.00 - 23.05 Sep 15, 15:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▲ 22.93▲ 22.93▲ 22.80▲ 22.73▲
MA10 22.89▲ 22.90▲ 22.87▲ 22.80▲ 22.56▲
MA20 22.85▲ 22.80▲ 22.82▲ 22.64▲ 22.35▲
MA50 22.78▲ 22.76▲ 22.74▲ 22.54▲ 22.02▲
MA100 22.74▲ 22.78▲ 22.71▲ 22.17▲ 21.68▲
MA200 22.81▲ 22.54▲ 22.53▲ 22.09▲ 21.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.026▲ 0.026▲ 0.019▲ 0.041▲
RSI 67.842▲ 66.247▲ 64.310▲ 60.095▲ 57.995▲
STOCH 62.386     69.349     76.762     49.286     55.343    
WILL %R -10.909▲ -8.108▲ -7.792▲ -16.667▲ -36.994    
CCI 112.974▲ 116.629▲ 117.844▲ 148.574▲ 127.043▲
Latest Filters Detected On GSG
MA $GSG Price Crossed Above MA(13) Set Alert
MA $GSG Price Crossed Above MA(7) Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
Dow, S&P 500 end at fresh record highs, Nasdaq climbs but narrowly misses record finish
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
GSG historical stock data
date open high low close volume
15/09/25 23.04 23.05 23.00 23.02 102,879
12/09/25 22.86 22.92 22.75 22.76 451,289
11/09/25 22.60 22.75 22.60 22.67 338,306
10/09/25 22.72 22.90 22.72 22.86 300,800
09/09/25 22.83 22.86 22.6842 22.70 420,444
08/09/25 22.72 22.7393 22.60 22.71 172,636
05/09/25 22.63 22.63 22.48 22.55 329,000
04/09/25 22.71 22.78 22.66 22.75 239,400
03/09/25 23.03 23.04 22.85 22.88 453,803
02/09/25 22.91 23.13 22.84 23.12 4,737,512
Quote Details
52wk Low:19.865
52wk High:23.66
Vol:0
Avg Vol(3m):7.9M
1Y Chng:+9.62%
1M Chng:+2.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00