| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.81▼ | 34.82▼ | 34.79▼ | 34.71▲ | 33.13▲ |
| MA10 | 34.82▼ | 34.79▼ | 34.80▼ | 33.96▲ | 31.97▲ |
| MA20 | 34.82▼ | 34.81▼ | 34.88▼ | 33.44▲ | 31.91▲ |
| MA50 | 34.78▲ | 34.83▼ | 34.24▲ | 31.76▲ | 28.04▲ |
| MA100 | 34.81▼ | 34.14▲ | 33.80▲ | 31.98▲ | 25.03▲ |
| MA200 | 34.87▼ | 33.67▲ | 32.77▲ | 29.04▲ | 23.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.060▼ | 0.129▲ | 0.129▲ |
| RSI | 45.309▼ | 49.482▼ | 54.414▲ | 68.418▲ | 64.518▲ |
| STOCH | 12.689▼ | 77.984 | 62.007 | 89.812▲ | 81.765▲ |
| WILL %R | -100.000▼ | -28.571 | -46.667 | -10.483▲ | -4.604▲ |
| CCI | -168.736▼ | 43.131 | -31.298 | 97.431 | 145.775▲ |
| ▼ RSI | $GSG RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 05, 2025 08:44 AM
In trading on Wednesday, shares of the iShares S&P GSCI Commodity-Indexed Trust ETF (Symbol: GSG) entered into oversold territory, changing hands as low as $21.74 per share. We define oversold ...
|
|
Friday, April 12, 2024 01:45 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG) as her final trade. Jason Snipe of Odyssey Capital Advisors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 34.64 | 34.885 | 34.34 | 34.83 | 1,657,414 |
| 03/09/26 | 34.93 | 35.1497 | 34.84 | 34.96 | 2,987,852 |
| 02/09/26 | 34.75 | 35.015 | 34.60 | 34.89 | 2,171,660 |
| 01/09/26 | 34.27 | 34.905 | 34.265 | 34.85 | 2,378,107 |
| 31/08/26 | 33.94 | 34.035 | 33.835 | 34.03 | 546,492 |
| 28/08/26 | 33.35 | 33.50 | 33.25 | 33.39 | 1,567,983 |
| 27/08/26 | 33.09 | 33.5403 | 33.05 | 33.41 | 1,982,758 |
| 26/08/26 | 32.72 | 33.2501 | 32.682 | 33.01 | 1,613,813 |
| 25/08/26 | 32.93 | 33.15 | 32.82 | 32.82 | 827,650 |
| 24/08/26 | 33.85 | 33.85 | 33.40 | 33.44 | 209,223 |
|
|
||||
|
|
||||
|
|