| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.25▼ | 23.26▼ | 23.25▼ | 23.28▼ | 23.05▲ |
| MA10 | 23.24▼ | 23.29▼ | 23.39▼ | 23.23▼ | 22.92▲ |
| MA20 | 23.26▼ | 23.47▼ | 23.40▼ | 23.06▲ | 22.71▲ |
| MA50 | 23.48▼ | 23.26▼ | 23.25▼ | 22.95▲ | 22.28▲ |
| MA100 | 23.35▼ | 23.24▼ | 23.20▲ | 22.70▲ | 21.85▲ |
| MA200 | 23.27▼ | 23.08▲ | 22.98▲ | 22.34▲ | 21.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.045▼ | -0.044▼ | 0.029▲ | 0.035▲ |
| RSI | 27.316▼ | 35.932▼ | 42.895▼ | 53.378▲ | 57.677▲ |
| STOCH | 57.407 | 5.676▼ | 2.532▼ | 56.120 | 59.352 |
| WILL %R | -70.000 | -96.552▼ | -96.629▼ | -54.884 | -25.719 |
| CCI | -35.775 | -69.591 | -82.492 | 47.214 | 138.666▲ |
|
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
|
|
Thursday, October 30, 2025 05:18 AM
Q3 2025 Earnings Call Transcript October 29, 2025 Gildan Activewear Inc. misses on earnings expectations. Reported EPS is $0.807 EPS, expectations were $0.98. Operator: Ladies and gentlemen, thank you ...
|
|
Thursday, October 23, 2025 12:03 PM
Tetra Tech, Inc. engages in the provision of consulting and engineering services that focus on water, environment, infrastructure, renewable energy, and international development. It operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 23.40 | 23.40 | 23.22 | 23.23 | 917,473 |
| 11/11/25 | 23.50 | 23.6801 | 23.50 | 23.63 | 1,067,980 |
| 10/11/25 | 23.19 | 23.43 | 23.14 | 23.43 | 649,700 |
| 07/11/25 | 23.11 | 23.15 | 23.005 | 23.08 | 920,387 |
| 06/11/25 | 23.05 | 23.09 | 22.9101 | 23.05 | 885,385 |
| 05/11/25 | 23.19 | 23.2801 | 23.035 | 23.05 | 818,909 |
| 04/11/25 | 23.18 | 23.27 | 23.14 | 23.17 | 283,750 |
| 03/11/25 | 23.29 | 23.44 | 23.18 | 23.41 | 2,161,351 |
| 31/10/25 | 23.19 | 23.22 | 23.095 | 23.21 | 1,583,540 |
| 30/10/25 | 22.93 | 23.145 | 22.90 | 23.05 | 796,977 |
|
|
||||
|
|
||||
|
|