| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.22▲ | 25.20▲ | 25.21▲ | 24.99▲ | 24.84▲ |
| MA10 | 25.20▲ | 25.20▲ | 25.13▲ | 25.10▲ | 23.98▲ |
| MA20 | 25.20▲ | 25.12▲ | 25.10▲ | 24.78▲ | 23.50▲ |
| MA50 | 25.13▲ | 25.05▲ | 24.98▲ | 23.85▲ | 22.70▲ |
| MA100 | 25.09▲ | 24.94▲ | 25.03▲ | 23.42▲ | 22.24▲ |
| MA200 | 25.02▲ | 24.91▲ | 24.36▲ | 22.82▲ | 21.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.018▲ | -0.040▼ | 0.206▲ |
| RSI | 57.796▲ | 59.245▲ | 59.277▲ | 59.401▲ | 66.274▲ |
| STOCH | 83.036▲ | 67.569 | 80.443▲ | 38.233 | 77.988 |
| WILL %R | -25.000▲ | -17.241▲ | -14.706▲ | -53.790 | -28.497 |
| CCI | 61.111 | 57.056 | 78.076 | 42.814 | 124.656▲ |
| MA | $GSG Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 25.29 | 25.33 | 25.11 | 25.23 | 249,382 |
| 10/02/26 | 25.08 | 25.08 | 24.88 | 24.98 | 250,559 |
| 09/02/26 | 24.86 | 25.18 | 24.86 | 25.10 | 585,535 |
| 06/02/26 | 24.76 | 25.105 | 24.76 | 24.92 | 247,398 |
| 05/02/26 | 24.82 | 24.8451 | 24.60 | 24.70 | 226,486 |
| 04/02/26 | 25.00 | 25.24 | 24.82 | 25.06 | 1,154,500 |
| 03/02/26 | 24.77 | 25.065 | 24.75 | 25.06 | 7,693,340 |
| 02/02/26 | 24.57 | 24.64 | 24.285 | 24.46 | 2,635,057 |
| 30/01/26 | 25.67 | 25.71 | 25.00 | 25.48 | 6,919,110 |
| 29/01/26 | 26.28 | 26.33 | 25.49 | 25.97 | 417,905 |
|
|
||||
|
|
||||
|
|