iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

32.77 ▼ -0.37 (-1.12%)
Open: 32.84 Vol: 656.97K Day's range: 32.52 - 32.87 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.71▲ 32.66▲ 32.67▲ 32.43▲ 30.08▲
MA10 32.66▲ 32.66▲ 32.85▼ 31.71▲ 30.71▲
MA20 32.69▲ 32.94▼ 32.82▼ 30.32▲ 31.51▲
MA50 32.90▼ 32.54▲ 32.04▲ 31.17▲ 26.80▲
MA100 32.70▲ 31.84▲ 31.00▲ 31.44▲ 24.31▲
MA200 32.05▲ 30.57▲ 30.01▲ 27.58▲ 22.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.061▼ -0.096▼ 0.427▲ -0.342▼
RSI 54.321▲ 51.783▲ 57.385▲ 67.034▲ 61.651▲
STOCH 89.589▲ 26.818     11.497▼ 91.904▲ 27.778    
WILL %R 0.000▲ -67.910     -76.374▼ -15.284▲ -32.220    
CCI 162.443▲ -17.014     -51.340     109.494▲ 42.652    
Latest Filters Detected On GSG
▼ RSI $GSG RSI(14) Crossed Below 70 Set Alert
CDL $GSG Hammer Candlestick Pattern Detected Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
Chevron, Chubb, Toast And More On CNBC's 'Final Trades'
Friday, April 12, 2024 01:45 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG) as her final trade. Jason Snipe of Odyssey Capital Advisors ...
CrowdStrike, PACCAR, Leidos Holdings And More On CNBC's 'Final Trades'
Tuesday, March 19, 2024 02:58 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG), saying that China is expected to become "much more important ...
CrowdStrike, PACCAR, Leidos Holdings And More On CNBC's 'Final Trades'
Tuesday, March 19, 2024 02:58 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG), saying that China is expected to become "much more important ...
GSG historical stock data
date open high low close volume
24/07/26 32.84 32.87 32.52 32.77 656,967
23/07/26 33.09 33.47 33.05 33.14 540,043
22/07/26 32.40 32.605 32.36 32.45 262,119
21/07/26 32.07 32.16 31.92 32.16 381,011
20/07/26 31.48 31.77 31.40 31.63 314,738
17/07/26 31.23 31.505 31.145 31.40 321,410
16/07/26 31.16 31.16 30.79 30.89 252,419
15/07/26 31.13 31.22 30.76 31.18 399,454
14/07/26 31.04 31.0914 30.68 31.00 682,098
13/07/26 29.85 30.61 29.82 30.52 464,559
Quote Details
52wk Low:21.93
52wk High:34.94
Vol:656.97K
Avg Vol(3m):16.2M
1Y Chng:+47.28%
1M Chng:+5.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00