| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▲ | 22.13▲ | 22.13▲ | 22.15▼ | 22.39▼ |
| MA10 | 22.14▼ | 22.13▼ | 22.13▼ | 22.19▼ | 22.58▼ |
| MA20 | 22.12▲ | 22.10▲ | 22.10▲ | 22.45▼ | 21.98▲ |
| MA50 | 22.12▲ | 22.16▼ | 22.18▼ | 22.47▼ | 21.83▲ |
| MA100 | 22.20▼ | 22.31▼ | 22.41▼ | 21.97▲ | 21.65▲ |
| MA200 | 22.38▼ | 22.47▼ | 22.43▼ | 21.94▲ | 21.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.010▲ | -0.056▼ | -0.003▼ |
| RSI | 51.705▲ | 50.380▲ | 49.004▼ | 42.168▼ | 50.014▲ |
| STOCH | 46.154 | 46.154 | 49.167 | 17.596▼ | 42.244 |
| WILL %R | -53.846 | -53.846 | -35.000 | -83.051▼ | -58.175 |
| CCI | -1.550 | 9.283 | 25.185 | -71.504 | -23.381 |
| ▼ MA | $GSG MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, July 30, 2025 10:45 PM
Detailed price information for Gildan Activewear (GIL-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 24, 2025 03:58 AM
Tetra Tech Inc. company and executive profile by Barron's. View the latest TTEK company infomation and executive bios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 22.05 | 22.18 | 22.04 | 22.13 | 278,800 |
| 14/08/25 | 22.12 | 22.16 | 22.05 | 22.15 | 151,500 |
| 13/08/25 | 22.13 | 22.15 | 21.93 | 22.08 | 342,200 |
| 12/08/25 | 22.14 | 22.20 | 22.10 | 22.12 | 251,000 |
| 11/08/25 | 22.25 | 22.30 | 22.17 | 22.25 | 108,400 |
| 08/08/25 | 22.34 | 22.42 | 22.13 | 22.18 | 443,900 |
| 07/08/25 | 22.29 | 22.34 | 22.21 | 22.23 | 148,998 |
| 06/08/25 | 22.48 | 22.55 | 22.12 | 22.19 | 508,000 |
| 05/08/25 | 22.28 | 22.35 | 22.225 | 22.23 | 391,706 |
| 04/08/25 | 22.29 | 22.50 | 22.29 | 22.38 | 389,100 |
|
|
||||
|
|
||||
|
|