iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

30.58 ▼ -0.38 (-1.23%)
Open: 30.73 Vol: 979.07K Day's range: 30.545 - 31.02 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.59▼ 30.63▼ 30.63▼ 31.20▼ 32.28▼
MA10 30.60▼ 30.63▼ 30.77▼ 31.79▼ 32.20▼
MA20 30.63▼ 30.84▼ 31.13▼ 32.51▼ 30.34▲
MA50 30.71▼ 31.18▼ 31.52▼ 32.65▼ 25.90▲
MA100 31.02▼ 31.69▼ 31.96▼ 30.09▲ 23.78▲
MA200 31.23▼ 32.15▼ 32.89▼ 26.58▲ 22.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.041▼ -0.247▼ -0.257▼
RSI 37.547▼ 30.118▼ 28.252▼ 35.158▼ 54.838▲
STOCH 10.325▼ 25.864     7.171▼ 11.201▼ 53.937    
WILL %R -90.476▼ -92.632▼ -96.759▼ -98.557▼ -61.756    
CCI -75.439     -63.916     -83.337     -160.860▼ -77.524    
Latest Filters Detected On GSG
▼ MA $GSG MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $GSG Price Breaks 30 Days Low Set Alert
▼ BREAK $GSG Price Breaks 20 Days Low Set Alert
▼ BREAK $GSG Price Breaks 10 Days Low Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
Chevron, Chubb, Toast And More On CNBC's 'Final Trades'
Friday, April 12, 2024 01:45 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG) as her final trade. Jason Snipe of Odyssey Capital Advisors ...
CrowdStrike, PACCAR, Leidos Holdings And More On CNBC's 'Final Trades'
Tuesday, March 19, 2024 02:58 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG), saying that China is expected to become "much more important ...
CrowdStrike, PACCAR, Leidos Holdings And More On CNBC's 'Final Trades'
Tuesday, March 19, 2024 02:58 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG), saying that China is expected to become "much more important ...
GSG historical stock data
date open high low close volume
12/06/26 30.73 31.02 30.545 30.58 979,069
11/06/26 31.40 31.64 30.86 30.96 887,145
10/06/26 31.34 31.74 31.34 31.46 1,105,669
09/06/26 31.48 31.48 30.90 31.24 1,167,468
08/06/26 31.83 31.985 31.74 31.75 424,016
05/06/26 32.04 32.04 31.57 31.59 1,041,173
04/06/26 32.38 32.41 32.1899 32.39 267,255
03/06/26 32.97 32.97 32.685 32.88 398,204
02/06/26 32.43 32.68 32.36 32.63 309,533
01/06/26 32.53 32.865 32.205 32.47 1,235,745
Quote Details
52wk Low:21.93
52wk High:34.94
Vol:979.07K
Avg Vol(3m):21.2M
1Y Chng:+38.00%
1M Chng:-9.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00