| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.36▲ | 28.36▲ | 28.37▲ | 28.74▼ | 30.38▼ |
| MA10 | 28.35▲ | 28.37▲ | 28.52▼ | 29.31▼ | 31.86▼ |
| MA20 | 28.37▲ | 28.53▼ | 28.49▼ | 30.61▼ | 30.72▼ |
| MA50 | 28.44▼ | 28.64▼ | 28.98▼ | 32.14▼ | 26.15▲ |
| MA100 | 28.57▼ | 29.09▼ | 29.99▼ | 30.47▼ | 23.93▲ |
| MA200 | 28.73▼ | 30.34▼ | 31.51▼ | 26.87▲ | 22.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | 0.007▲ | -0.215▼ | -0.634▼ |
| RSI | 51.734▲ | 42.047▼ | 38.749▼ | 29.226▼ | 46.498▼ |
| STOCH | 56.852 | 41.657 | 14.744▼ | 10.822▼ | 28.959 |
| WILL %R | -22.222▲ | -80.165▼ | -81.538▼ | -95.232▼ | -97.325▼ |
| CCI | 92.473 | -23.919 | -58.759 | -101.679▼ | -181.927▼ |
|
Friday, April 12, 2024 01:45 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG) as her final trade. Jason Snipe of Odyssey Capital Advisors ...
|
|
Tuesday, March 19, 2024 02:58 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG), saying that China is expected to become "much more important ...
|
|
Tuesday, March 19, 2024 02:58 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG), saying that China is expected to become "much more important ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 28.46 | 28.49 | 28.267 | 28.39 | 486,743 |
| 25/06/26 | 28.35 | 28.93 | 28.35 | 28.88 | 557,532 |
| 24/06/26 | 28.26 | 28.45 | 28.21 | 28.23 | 550,795 |
| 23/06/26 | 28.86 | 28.985 | 28.785 | 28.95 | 523,527 |
| 22/06/26 | 29.34 | 29.37 | 29.115 | 29.25 | 567,590 |
| 18/06/26 | 29.32 | 29.56 | 29.01 | 29.53 | 2,430,546 |
| 17/06/26 | 29.70 | 30.29 | 29.46 | 29.46 | 895,975 |
| 16/06/26 | 29.60 | 29.765 | 29.44 | 29.66 | 270,758 |
| 15/06/26 | 30.02 | 30.15 | 29.96 | 30.13 | 463,361 |
| 12/06/26 | 30.73 | 31.02 | 30.545 | 30.58 | 979,069 |
|
|
||||
|
|
||||
|
|