| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.05▼ | 23.05▼ | 23.07▼ | 23.18▼ | 22.89▲ |
| MA10 | 23.05▼ | 23.09▼ | 23.14▼ | 23.16▼ | 22.85▲ |
| MA20 | 23.08▼ | 23.16▼ | 23.23▼ | 22.90▲ | 22.65▲ |
| MA50 | 23.17▼ | 23.22▼ | 23.14▼ | 22.90▲ | 22.24▲ |
| MA100 | 23.28▼ | 23.18▼ | 22.98▲ | 22.70▲ | 21.82▲ |
| MA200 | 23.21▼ | 22.96▲ | 22.95▲ | 22.32▲ | 21.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.032▼ | 0.025▲ | 0.027▲ |
| RSI | 29.082▼ | 33.667▼ | 37.448▼ | 51.629▲ | 55.676▲ |
| STOCH | 28.750 | 2.419▼ | 10.897▼ | 61.375 | 56.737 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.376 | -27.922 |
| CCI | -77.292 | -87.532 | -120.562▼ | 28.513 | 114.709▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 23.20 | 23.275 | 23.04 | 23.04 | 814,081 |
| 04/11/25 | 23.18 | 23.27 | 23.14 | 23.17 | 283,750 |
| 03/11/25 | 23.29 | 23.44 | 23.18 | 23.41 | 2,161,351 |
| 31/10/25 | 23.19 | 23.22 | 23.095 | 23.21 | 1,583,540 |
| 30/10/25 | 22.93 | 23.145 | 22.90 | 23.05 | 796,977 |
| 29/10/25 | 23.00 | 23.195 | 23.00 | 23.04 | 696,383 |
| 28/10/25 | 22.97 | 23.04 | 22.86 | 22.88 | 1,236,420 |
| 27/10/25 | 23.26 | 23.28 | 23.1232 | 23.18 | 1,017,479 |
| 24/10/25 | 23.36 | 23.40 | 23.2435 | 23.25 | 1,474,439 |
| 23/10/25 | 23.30 | 23.47 | 23.30 | 23.34 | 223,467 |
|
|
||||
|
|
||||
|
|