| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.58▼ | 22.55▲ | 22.55▲ | 22.65▼ | 22.76▼ |
| MA10 | 22.56▲ | 22.56▲ | 22.54▲ | 22.78▼ | 22.66▼ |
| MA20 | 22.55▲ | 22.59▼ | 22.60▼ | 22.89▼ | 22.61▼ |
| MA50 | 22.58▼ | 22.76▼ | 22.81▼ | 22.69▼ | 22.12▲ |
| MA100 | 22.66▼ | 22.80▼ | 22.92▼ | 22.52▲ | 21.73▲ |
| MA200 | 22.78▼ | 22.91▼ | 22.87▼ | 22.28▲ | 21.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.006▲ | -0.065▼ | -0.014▼ |
| RSI | 52.842▲ | 45.952▼ | 43.973▼ | 44.885▼ | 51.894▲ |
| STOCH | 88.889▲ | 39.429 | 31.410 | 34.247 | 57.719 |
| WILL %R | -13.333▲ | -48.718 | -64.286 | -80.734▼ | -57.516 |
| CCI | 70.021 | 49.889 | -16.795 | -94.874 | -14.629 |
|
Monday, October 06, 2025 12:34 PM
Harbor Commodity All-Weather Strategy ETF outperformed the commodity composite in 2025, gaining 16.5% vs. the sector's 9.73%. Read my latest analysis on HGER.
|
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 22.655 | 22.675 | 22.515 | 22.58 | 234,629 |
| 14/10/25 | 22.47 | 22.61 | 22.43 | 22.52 | 384,200 |
| 13/10/25 | 22.70 | 22.78 | 22.63 | 22.75 | 204,785 |
| 10/10/25 | 22.70 | 22.7642 | 22.37 | 22.45 | 707,788 |
| 09/10/25 | 23.23 | 23.25 | 22.905 | 22.93 | 99,111 |
| 08/10/25 | 23.13 | 23.19 | 23.085 | 23.15 | 139,403 |
| 07/10/25 | 22.93 | 23.06 | 22.905 | 23.05 | 514,297 |
| 06/10/25 | 22.86 | 22.985 | 22.86 | 22.97 | 345,504 |
| 03/10/25 | 22.72 | 22.825 | 22.7118 | 22.75 | 152,957 |
| 02/10/25 | 22.82 | 22.865 | 22.62 | 22.69 | 312,427 |
|
|
||||
|
|
||||
|
|