iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

29.46 ▼ -0.08 (-0.27%)
Open: 29.54 Vol: 447.01K Day's range: 29.32 - 29.71 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.48▼ 29.44▲ 29.44▲ 29.43▲ 29.27▲
MA10 29.45▲ 29.43▲ 29.46▲ 28.93▲ 31.00▼
MA20 29.44▲ 29.49▼ 29.64▼ 29.24▲ 31.09▼
MA50 29.55▼ 29.43▲ 29.07▲ 31.60▼ 26.41▲
MA100 29.63▼ 28.97▲ 28.90▲ 30.83▼ 24.09▲
MA200 29.15▲ 28.98▲ 30.11▼ 27.15▲ 22.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.016▼ -0.056▼ 0.220▲ -0.711▼
RSI 49.170▼ 49.439▼ 53.236▲ 45.269▼ 50.884▲
STOCH 93.414▲ 25.000     24.510     68.249     14.304▼
WILL %R -10.714▲ -61.765     -70.787     -37.717     -81.366▼
CCI 72.179     20.193     -36.921     93.401     -86.380    
Latest Filters Detected On GSG
▲ BREAK $GSG Price Breaks 10 Days High Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
Chevron, Chubb, Toast And More On CNBC's 'Final Trades'
Friday, April 12, 2024 01:45 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG) as her final trade. Jason Snipe of Odyssey Capital Advisors ...
CrowdStrike, PACCAR, Leidos Holdings And More On CNBC's 'Final Trades'
Tuesday, March 19, 2024 02:58 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG), saying that China is expected to become "much more important ...
CrowdStrike, PACCAR, Leidos Holdings And More On CNBC's 'Final Trades'
Tuesday, March 19, 2024 02:58 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG), saying that China is expected to become "much more important ...
GSG historical stock data
date open high low close volume
10/07/26 29.54 29.71 29.32 29.46 447,009
09/07/26 29.82 29.84 29.45 29.54 230,839
08/07/26 29.77 30.22 29.59 29.96 656,820
07/07/26 28.89 29.375 28.89 29.28 637,286
06/07/26 28.74 28.90 28.69 28.89 628,439
02/07/26 28.29 28.415 28.205 28.37 1,524,702
01/07/26 28.45 28.58 28.2906 28.33 450,378
30/06/26 28.68 28.71 28.4603 28.60 561,555
29/06/26 28.45 28.545 28.34 28.44 710,514
26/06/26 28.46 28.49 28.267 28.39 486,743
Quote Details
52wk Low:21.93
52wk High:34.94
Vol:447.01K
Avg Vol(3m):14.8M
1Y Chng:+29.72%
1M Chng:-8.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00