| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.89▼ | 20.88▼ | 20.84▲ | 21.19▼ | 21.24▼ |
| MA10 | 20.90▼ | 20.82▲ | 20.81▲ | 21.35▼ | 21.72▼ |
| MA20 | 20.86▲ | 20.80▲ | 20.96▼ | 21.19▼ | 22.05▼ |
| MA50 | 20.80▲ | 21.11▼ | 21.28▼ | 21.87▼ | 21.66▼ |
| MA100 | 20.86▲ | 21.30▼ | 21.24▼ | 22.02▼ | 21.46▼ |
| MA200 | 21.17▼ | 21.13▼ | 21.59▼ | 21.58▼ | 20.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.037▲ | 0.016▲ | -0.013▼ | -0.166▼ |
| RSI | 57.037▲ | 47.555▼ | 40.789▼ | 40.121▼ | 40.356▼ |
| STOCH | 30.303 | 79.314 | 53.937 | 45.691 | 39.938 |
| WILL %R | -52.000 | -22.034▲ | -49.451 | -77.934▼ | -69.565 |
| CCI | -24.000 | 90.464 | 27.829 | -131.869▼ | -121.098▼ |
| ▼ MACD | $GSG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 29, 2025 01:25 PM
The Board of Directors has declared a cash dividend of $0.226 per share, payable on June 16, 2025, to shareholders of record as of May 20, 2025. This dividend is an "eligible dividend” for the ...
|
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth ...
|
|
Thursday, April 24, 2025 08:15 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.76 | 20.95 | 20.645 | 20.88 | 2,269,879 |
| 30/04/25 | 21.03 | 21.11 | 20.74 | 20.75 | 916,200 |
| 29/04/25 | 21.33 | 21.33 | 21.19 | 21.195 | 175,140 |
| 28/04/25 | 21.54 | 21.58 | 21.42 | 21.51 | 123,881 |
| 25/04/25 | 21.45 | 21.63 | 21.45 | 21.60 | 310,384 |
| 24/04/25 | 21.53 | 21.59 | 21.37 | 21.58 | 634,800 |
| 23/04/25 | 21.51 | 21.64 | 21.26 | 21.40 | 820,447 |
| 22/04/25 | 21.51 | 21.71 | 21.50 | 21.56 | 432,824 |
| 21/04/25 | 21.46 | 21.485 | 21.315 | 21.41 | 336,184 |
| 17/04/25 | 21.46 | 21.68 | 21.43 | 21.59 | 563,300 |
|
|
||||
|
|
||||
|
|