| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.05▼ | 37.18▼ | 37.20▼ | 37.12▼ | 36.73▲ |
| MA10 | 37.10▼ | 37.23▼ | 37.17▼ | 37.11▼ | 36.05▲ |
| MA20 | 37.17▼ | 37.13▼ | 37.14▼ | 36.68▲ | 33.50▲ |
| MA50 | 37.25▼ | 37.11▼ | 37.17▼ | 35.86▲ | 30.21▲ |
| MA100 | 37.07▼ | 37.13▼ | 36.96▲ | 33.35▲ | 26.25▲ |
| MA200 | 37.11▼ | 36.90▲ | 36.40▲ | 31.61▲ | 23.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.009▼ | 0.008▲ | -0.040▼ | 0.204▲ |
| RSI | 33.587▼ | 43.762▼ | 46.310▼ | 57.128▲ | 66.074▲ |
| STOCH | 6.751▼ | 27.967 | 63.745 | 61.686 | 85.279▲ |
| WILL %R | -86.364▼ | -92.105▼ | -42.424 | -49.660 | -9.852▲ |
| CCI | -97.093 | -132.652▼ | -5.979 | 52.212 | 81.448 |
|
Friday, October 16, 2026 01:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 08, 2026 09:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, October 16, 2025 08:45 AM
As a commodity pool, GSG is overseen by iShares Delaware Trust Sponsor LLC, registered with the CFTC, with BlackRock Fund Advisors (BFA), an indirect subsidiary of BlackRock, Inc. (NYSE: BLK), acting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 37.27 | 37.405 | 37.005 | 37.02 | 1,863,791 |
| 29/10/26 | 36.70 | 37.15 | 36.555 | 37.11 | 2,239,530 |
| 28/10/26 | 37.22 | 37.46 | 37.15 | 37.15 | 1,452,310 |
| 27/10/26 | 37.18 | 37.28 | 36.835 | 36.99 | 782,516 |
| 26/10/26 | 37.30 | 37.65 | 37.065 | 37.31 | 2,217,739 |
| 23/10/26 | 37.35 | 37.75 | 37.33 | 37.70 | 2,325,500 |
| 22/10/26 | 37.11 | 37.18 | 36.70 | 36.99 | 2,320,548 |
| 21/10/26 | 36.65 | 36.92 | 36.51 | 36.80 | 1,521,200 |
| 20/10/26 | 37.13 | 37.15 | 36.39 | 36.95 | 2,174,898 |
| 19/10/26 | 36.74 | 37.255 | 36.74 | 37.04 | 1,808,122 |
|
|
||||
|
|
||||
|
|