| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.08▼ | 23.11▼ | 23.05▲ | 22.36▲ | 21.84▲ |
| MA10 | 23.12▼ | 23.02▲ | 22.82▲ | 22.05▲ | 21.58▲ |
| MA20 | 23.09▼ | 22.74▲ | 22.56▲ | 21.73▲ | 21.91▲ |
| MA50 | 22.87▲ | 22.38▲ | 22.17▲ | 21.42▲ | 21.63▲ |
| MA100 | 22.54▲ | 22.06▲ | 21.80▲ | 21.94▲ | 21.58▲ |
| MA200 | 22.23▲ | 21.74▲ | 21.56▲ | 21.64▲ | 21.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.019▲ | 0.056▲ | 0.140▲ | 0.064▲ |
| RSI | 53.614▲ | 71.818▲ | 73.656▲ | 74.888▲ | 61.804▲ |
| STOCH | 17.193▼ | 90.170▲ | 90.355▲ | 93.484▲ | 65.178 |
| WILL %R | -87.097▼ | -15.976▲ | -14.516▲ | -6.944▲ | -4.511▲ |
| CCI | -121.003▼ | 63.510 | 77.537 | 207.745▲ | 161.662▲ |
| ▲ RSI&STOCH | $GSG Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $GSG RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $GSG Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GSG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GSG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GSG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GSG Price Breaks 10 Days High | Set Alert |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 27, 2025 10:05 AM
iShares S&P GSCI Commodity-Indexed Trust's (GSG) current share price is $21.56. This constitutes a price movement of 0.56% when compared to the share price 7 days ago and is -7.51% below GSG's ...
|
|
Friday, May 02, 2025 03:30 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.01 | 23.19 | 22.865 | 23.04 | 825,820 |
| 12/06/25 | 22.30 | 22.415 | 22.25 | 22.38 | 309,380 |
| 11/06/25 | 22.17 | 22.42 | 22.105 | 22.37 | 349,762 |
| 10/06/25 | 22.125 | 22.14 | 21.955 | 21.975 | 287,891 |
| 09/06/25 | 21.98 | 22.085 | 21.91 | 22.04 | 235,105 |
| 06/06/25 | 21.83 | 22.01 | 21.83 | 21.98 | 282,600 |
| 05/06/25 | 21.84 | 21.8989 | 21.7546 | 21.76 | 159,997 |
| 04/06/25 | 21.66 | 21.785 | 21.525 | 21.64 | 483,099 |
| 03/06/25 | 21.60 | 21.75 | 21.57 | 21.70 | 258,300 |
| 02/06/25 | 21.70 | 21.70 | 21.49 | 21.60 | 2,151,820 |
|
|
||||
|
|
||||
|
|