iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

37.11 ▲ +0.53 (+1.45%)
Open: 36.58 Vol: 1.57M Day's range: 36.44 - 37.21 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.13▼ 37.11▼ 37.07▲ 36.70▲ 36.22▲
MA10 37.13▼ 36.98▲ 36.80▲ 36.26▲ 35.21▲
MA20 37.12▼ 36.78▲ 36.71▲ 36.04▲ 32.87▲
MA50 36.91▲ 36.69▲ 36.50▲ 34.97▲ 29.64▲
MA100 36.76▲ 36.43▲ 36.03▲ 32.84▲ 25.93▲
MA200 36.68▲ 36.01▲ 36.15▲ 30.93▲ 23.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.049▲ 0.045▲ 0.029▲ 0.247▲
RSI 56.002▲ 68.005▲ 68.658▲ 64.440▲ 68.522▲
STOCH 11.640▼ 93.823▲ 86.809▲ 88.849▲ 84.972▲
WILL %R -100.000▼ -12.752▲ -10.383▲ -4.577▲ -2.540▲
CCI -109.375▼ 72.421     121.568▲ 127.473▲ 98.093    
Latest Filters Detected On GSG
▲ RSI&MACD $GSG MACD cross and RSI above 55 Set Alert
▲ MACD $GSG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $GSG Price Breaks 20 Days High Set Alert
▲ BREAK $GSG Price Breaks 10 Days High Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
Commodities Roar: GSG Emerges as a Key Alternative Amidst Market Volatility
Thursday, October 16, 2025 12:45 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As global financial markets navigate a landscape ...
Commodities Roar: GSG Emerges as a Key Alternative Amidst Market Volatility
Thursday, October 16, 2025 12:45 PM
When GSG performs strongly, driven by rising energy and metal prices, commodity producers generally stand to gain, while industries reliant on these commodities as key inputs face increased costs.
Shares of GSG Now Oversold
Tuesday, March 04, 2025 04:00 PM
In trading on Wednesday, shares of the iShares S&P GSCI Commodity-Indexed Trust ETF (Symbol: GSG) entered into oversold territory, changing hands as low as $21.74 per share. We define oversold ...
GSG historical stock data
date open high low close volume
16/10/26 36.58 37.21 36.44 37.11 1,569,352
15/10/26 36.45 36.70 36.28 36.58 2,247,100
14/10/26 36.64 36.76 36.46 36.60 2,254,100
13/10/26 36.38 36.78 36.38 36.77 1,727,778
12/10/26 36.46 36.62 36.39 36.42 1,672,400
09/10/26 36.07 36.37 35.92 36.08 1,787,928
08/10/26 36.19 36.47 35.93 36.14 1,256,300
07/10/26 35.97 36.02 35.36 35.64 1,977,734
06/10/26 35.13 35.79 35.09 35.78 2,568,100
05/10/26 35.57 35.805 35.34 35.45 2,166,796
Quote Details
52wk Low:22.43
52wk High:37.30
Vol:1.57M
Avg Vol(3m):24.2M
1Y Chng:+58.52%
1M Chng:+6.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00