iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

31.59 ▼ -0.80 (-2.47%)
Open: 32.04 Vol: 1.04M Day's range: 31.57 - 32.04 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.62▼ 31.62▼ 31.61▼ 32.39▼ 32.73▼
MA10 31.61▼ 31.66▼ 31.88▼ 32.36▼ 32.49▼
MA20 31.63▼ 31.94▼ 32.26▼ 33.16▼ 30.05▲
MA50 31.66▼ 32.37▼ 32.24▼ 32.72▼ 25.73▲
MA100 32.04▼ 32.24▼ 32.94▼ 29.73▲ 23.69▲
MA200 32.33▼ 33.07▼ 33.33▼ 26.37▲ 22.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.022▼ -0.090▼ -0.216▼ -0.072▼
RSI 37.392▼ 25.326▼ 28.573▼ 40.432▼ 59.211▲
STOCH 39.120     11.177▼ 5.446▼ 27.642     66.254    
WILL %R -100.000▼ -97.576▼ -97.619▼ -98.675▼ -39.976    
CCI -99.805     -64.257     -89.140     -96.414     2.475    
Latest Filters Detected On GSG
MA $GSG Price Crossed Below MA(7) Set Alert
CDL $GSG Marubozu Candlestick Pattern Detected Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
iShares S&P GSCI Commodity-Indexed Trust
Tuesday, May 05, 2026 05:00 PM
The Fund seeks investment results that correspond generally, but are not necessarily identical, to the performance of the GSCI Total Return Index, before the payment of expenses and liabilities.
Chevron, Chubb, Toast And More On CNBC's 'Final Trades'
Friday, April 12, 2024 01:45 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG) as her final trade. Jason Snipe of Odyssey Capital Advisors ...
CrowdStrike, PACCAR, Leidos Holdings And More On CNBC's 'Final Trades'
Tuesday, March 19, 2024 02:58 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG), saying that China is expected to become "much more important ...
GSG historical stock data
date open high low close volume
05/06/26 32.04 32.04 31.57 31.59 1,041,173
04/06/26 32.38 32.41 32.1899 32.39 267,255
03/06/26 32.97 32.97 32.685 32.88 398,204
02/06/26 32.43 32.68 32.36 32.63 309,533
01/06/26 32.53 32.865 32.205 32.47 1,235,745
29/05/26 31.86 31.97 31.545 31.80 770,801
28/05/26 32.16 32.225 31.61 32.11 918,509
27/05/26 31.89 32.17 31.79 31.92 678,614
26/05/26 32.71 32.92 32.55 32.59 482,789
22/05/26 33.27 33.55 32.96 33.25 635,936
Quote Details
52wk Low:21.91
52wk High:34.94
Vol:1.04M
Avg Vol(3m):19.7M
1Y Chng:+42.88%
1M Chng:-3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00