iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

31.80 ▼ -0.31 (-0.97%)
Open: 31.86 Vol: 770.8K Day's range: 31.545 - 31.97 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.77▲ 31.72▲ 31.70▲ 32.33▼ 33.19▼
MA10 31.73▲ 31.70▲ 31.83▼ 33.22▼ 32.53▼
MA20 31.68▲ 31.83▼ 31.90▼ 33.48▼ 29.66▲
MA50 31.78▲ 32.15▼ 32.84▼ 32.56▼ 25.57▲
MA100 31.90▼ 33.02▼ 33.47▼ 29.28▲ 23.60▲
MA200 32.26▼ 33.41▼ 33.26▼ 26.11▲ 22.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.021▲ 0.038▲ -0.359▼ 0.092▲
RSI 57.890▲ 44.898▼ 37.088▼ 40.565▼ 60.137▲
STOCH 83.546▲ 38.428     22.805     9.986▼ 74.052    
WILL %R -10.256▲ -57.018     -63.433     -92.489▼ -32.845    
CCI 102.132▲ -0.387     -40.831     -139.284▼ 22.434    
Latest Filters Detected On GSG
▼ MACD $GSG MACD(12,26,9) Crossed Below Zero Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
iShares S&P GSCI Commodity-Indexed Trust
Monday, May 25, 2026 05:00 PM
The Fund seeks investment results that correspond generally, but are not necessarily identical, to the performance of the GSCI Total Return Index, before the payment of expenses and liabilities.
Chevron, Chubb, Toast And More On CNBC's 'Final Trades'
Friday, April 12, 2024 01:45 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG) as her final trade. Jason Snipe of Odyssey Capital Advisors ...
CrowdStrike, PACCAR, Leidos Holdings And More On CNBC's 'Final Trades'
Tuesday, March 19, 2024 02:58 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG), saying that China is expected to become "much more important ...
GSG historical stock data
date open high low close volume
29/05/26 31.86 31.97 31.545 31.80 770,801
28/05/26 32.16 32.225 31.61 32.11 918,509
27/05/26 31.89 32.17 31.79 31.92 678,614
26/05/26 32.71 32.92 32.55 32.59 482,789
22/05/26 33.27 33.55 32.96 33.25 635,936
21/05/26 34.26 34.30 33.11 33.42 1,005,098
20/05/26 34.51 34.51 33.50 33.76 908,103
19/05/26 34.74 34.8501 34.48 34.77 467,007
18/05/26 34.15 34.94 34.11 34.40 1,097,116
15/05/26 33.94 34.245 33.9201 34.19 650,541
Quote Details
52wk Low:21.49
52wk High:34.94
Vol:770.8K
Avg Vol(3m):32.9M
1Y Chng:+38.32%
1M Chng:+4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00