iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

25.61 ▼ -0.01 (-0.04%)
Open: 25.44 Vol: 899.93K Day's range: 25.44 - 25.66 Feb 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▼ 25.57▲ 25.58▲ 25.49▲ 25.26▲
MA10 25.59▲ 25.58▲ 25.59▲ 25.16▲ 24.47▲
MA20 25.57▲ 25.61▲ 25.58▲ 25.15▲ 23.77▲
MA50 25.59▲ 25.47▲ 25.16▲ 24.15▲ 22.83▲
MA100 25.56▲ 25.16▲ 25.08▲ 23.60▲ 22.31▲
MA200 25.20▲ 25.10▲ 24.83▲ 22.99▲ 21.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ -0.029▼ 0.017▲ 0.205▲
RSI 56.407▲ 55.669▲ 59.552▲ 61.451▲ 67.590▲
STOCH 90.498▲ 43.134     39.121     76.724     75.974    
WILL %R -11.538▲ -14.815▲ -57.407     -14.237▲ -18.653▲
CCI 74.709     89.511     12.704     115.233▲ 116.741▲
Latest Filters Detected On GSG
▲ RSI&MACD $GSG MACD cross and RSI above 55 Set Alert
▲ MACD $GSG MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
GSG historical stock data
date open high low close volume
24/02/26 25.44 25.66 25.44 25.61 899,929
23/02/26 25.68 25.81 25.55 25.62 140,655
20/02/26 25.47 25.63 25.41 25.58 1,280,407
19/02/26 25.29 25.49 25.19 25.47 310,200
18/02/26 24.90 25.215 24.90 25.19 256,406
17/02/26 24.57 24.575 24.4052 24.49 248,726
13/02/26 24.68 24.805 24.66 24.72 196,188
12/02/26 25.10 25.115 24.635 24.69 177,120
11/02/26 25.29 25.33 25.11 25.23 249,382
10/02/26 25.08 25.08 24.88 24.98 250,559
Quote Details
52wk Low:19.865
52wk High:26.33
Vol:899.93K
Avg Vol(3m):15.5M
1Y Chng:+15.99%
1M Chng:+7.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00