| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.70▲ | 35.62▲ | 35.62▲ | 35.63▲ | 35.85▼ |
| MA10 | 35.66▲ | 35.56▲ | 35.65▲ | 35.82▼ | 34.21▲ |
| MA20 | 35.64▲ | 35.63▲ | 35.65▲ | 36.04▼ | 32.46▲ |
| MA50 | 35.45▲ | 35.58▲ | 35.77▼ | 34.01▲ | 29.11▲ |
| MA100 | 35.61▲ | 35.79▼ | 36.06▼ | 32.61▲ | 25.61▲ |
| MA200 | 35.58▲ | 36.10▼ | 35.37▲ | 30.27▲ | 23.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.009▲ | -0.203▼ | 0.273▲ |
| RSI | 66.157▲ | 54.164▲ | 51.633▲ | 54.089▲ | 64.689▲ |
| STOCH | 85.371▲ | 83.656▲ | 52.048 | 27.992 | 86.692▲ |
| WILL %R | -3.846▲ | -32.487 | -33.831 | -69.011 | -17.262▲ |
| CCI | 105.174▲ | 67.870 | 17.295 | -84.963 | 83.046 |
| MA | $GSG Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 35.32 | 35.73 | 35.025 | 35.73 | 1,208,637 |
| 01/10/26 | 35.51 | 36.06 | 35.49 | 36.04 | 1,218,245 |
| 30/09/26 | 35.85 | 35.89 | 35.52 | 35.57 | 791,874 |
| 29/09/26 | 35.14 | 35.4027 | 35.03 | 35.11 | 2,890,759 |
| 28/09/26 | 35.97 | 36.07 | 35.34 | 35.69 | 2,823,339 |
| 25/09/26 | 36.02 | 36.17 | 35.59 | 35.89 | 833,291 |
| 24/09/26 | 36.29 | 36.86 | 36.16 | 36.48 | 1,266,547 |
| 23/09/26 | 35.89 | 36.205 | 35.79 | 36.15 | 3,100,073 |
| 22/09/26 | 35.58 | 35.96 | 35.51 | 35.63 | 1,162,213 |
| 21/09/26 | 35.93 | 35.99 | 35.64 | 35.88 | 2,995,937 |
|
|
||||
|
|
||||
|
|