| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.31▲ | 36.35▼ | 36.35▼ | 36.61▼ | 34.97▲ |
| MA10 | 36.32▲ | 36.46▼ | 36.44▼ | 36.25▲ | 33.46▲ |
| MA20 | 36.37▼ | 36.49▼ | 36.52▼ | 35.06▲ | 32.23▲ |
| MA50 | 36.48▼ | 36.70▼ | 36.63▼ | 33.12▲ | 28.58▲ |
| MA100 | 36.52▼ | 36.55▼ | 35.73▲ | 32.40▲ | 25.32▲ |
| MA200 | 36.67▼ | 35.48▲ | 34.37▲ | 29.64▲ | 23.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | -0.040▼ | 0.045▲ | 0.346▲ |
| RSI | 38.186▼ | 38.739▼ | 42.395▼ | 65.406▲ | 67.569▲ |
| STOCH | 32.137 | 16.936▼ | 20.413 | 77.186 | 90.246▲ |
| WILL %R | -59.091 | -88.000▼ | -88.000▼ | -28.571 | -10.885▲ |
| CCI | -12.470 | -111.450▼ | -111.111▼ | 44.381 | 145.020▲ |
| MA | $GSG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 05, 2025 08:44 AM
In trading on Wednesday, shares of the iShares S&P GSCI Commodity-Indexed Trust ETF (Symbol: GSG) entered into oversold territory, changing hands as low as $21.74 per share. We define oversold ...
|
|
Friday, April 12, 2024 01:45 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG) as her final trade. Jason Snipe of Odyssey Capital Advisors ...
|
|
Wednesday, April 10, 2024 10:55 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 36.07 | 36.66 | 36.07 | 36.31 | 1,070,000 |
| 17/09/26 | 36.38 | 36.65 | 36.345 | 36.46 | 1,330,759 |
| 16/09/26 | 37.16 | 37.16 | 36.47 | 36.62 | 1,258,100 |
| 15/09/26 | 36.76 | 37.30 | 36.76 | 37.15 | 899,627 |
| 14/09/26 | 36.80 | 37.065 | 36.30 | 36.50 | 1,429,630 |
| 11/09/26 | 36.32 | 36.5399 | 36.235 | 36.47 | 2,968,821 |
| 10/09/26 | 36.39 | 36.99 | 36.23 | 36.94 | 1,395,254 |
| 09/09/26 | 35.74 | 35.94 | 35.6799 | 35.89 | 1,481,540 |
| 08/09/26 | 35.25 | 35.40 | 35.0401 | 35.38 | 1,793,470 |
| 04/09/26 | 34.64 | 34.885 | 34.34 | 34.83 | 1,657,414 |
|
|
||||
|
|
||||
|
|