iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

32.05 ▲ +1.08 (+3.49%)
Open: 31.57 Vol: 1.02M Day's range: 31.53 - 32.21 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▲ 31.96▲ 31.93▲ 30.82▲ 30.13▲
MA10 31.98▲ 31.87▲ 31.62▲ 31.07▲ 27.61▲
MA20 31.88▲ 31.52▲ 31.13▲ 30.07▲ 25.42▲
MA50 31.56▲ 30.90▲ 31.02▲ 27.03▲ 23.60▲
MA100 30.98▲ 31.09▲ 30.77▲ 25.12▲ 22.65▲
MA200 30.79▲ 30.68▲ 28.68▲ 23.90▲ 21.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.033▲ 0.119▲ -0.069▼ 0.853▲
RSI 69.870▲ 74.069▲ 69.741▲ 68.199▲ 85.690▲
STOCH 68.845     91.122▲ 95.932▲ 60.941     91.716▲
WILL %R -24.615▲ -6.780▲ -6.375▲ -3.695▲ -1.724▲
CCI 119.493▲ 101.632▲ 110.389▲ 119.979▲ 139.577▲
Latest Filters Detected On GSG
▲ PSAR&MOM $GSG PSAR Switch Up + Momentum Set Alert
MA $GSG Price Crossed Above MA(7) Set Alert
▲ BREAK $GSG Price Breaks 60 Days High Set Alert
▲ BREAK $GSG Price Breaks 30 Days High Set Alert
▲ BREAK $GSG Price Breaks 20 Days High Set Alert
▲ BREAK $GSG Price Breaks 10 Days High Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
GSG historical stock data
date open high low close volume
27/03/26 31.57 32.21 31.53 32.05 1,015,661
26/03/26 30.93 31.25 30.85 30.97 1,881,609
25/03/26 29.85 30.53 29.83 30.42 1,246,600
24/03/26 30.62 30.89 30.39 30.64 1,500,597
23/03/26 30.56 30.56 29.53 30.01 1,583,939
20/03/26 31.45 31.95 31.33 31.72 2,107,497
19/03/26 31.69 31.95 30.88 31.30 1,633,247
18/03/26 31.53 31.895 31.26 31.85 1,040,453
17/03/26 31.01 31.205 30.82 31.19 1,098,528
16/03/26 30.91 31.035 30.45 30.59 1,346,313
Quote Details
52wk Low:19.865
52wk High:32.21
Vol:1.02M
Avg Vol(3m):23.6M
1Y Chng:+51.75%
1M Chng:+29.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00