iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

33.86 ▲ +0.21 (+0.62%)
Open: 33.87 Vol: 295.09K Day's range: 33.7623 - 34.005 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.87▼ 33.93▼ 33.91▼ 33.39▲ 32.45▲
MA10 33.88▼ 33.91▼ 33.83▲ 32.91▲ 30.94▲
MA20 33.92▼ 33.80▲ 33.65▲ 32.11▲ 31.57▲
MA50 33.86▼ 33.49▲ 33.08▲ 30.88▲ 27.59▲
MA100 33.68▲ 33.01▲ 32.27▲ 31.79▲ 24.77▲
MA200 33.33▲ 32.20▲ 32.03▲ 28.50▲ 22.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.007▼ 0.171▲ -0.031▼
RSI 41.094▼ 60.259▲ 68.546▲ 67.436▲ 62.724▲
STOCH 5.153▼ 73.804     82.965▲ 93.826▲ 73.381    
WILL %R -100.000▼ -42.029     -31.868     -3.956▲ -16.036▲
CCI -104.571▼ 2.209     51.563     127.876▲ 105.728▲
Latest Filters Detected On GSG
▲ BREAK $GSG Price Breaks 60 Days High Set Alert
▲ BREAK $GSG Price Breaks 30 Days High Set Alert
▲ BREAK $GSG Price Breaks 20 Days High Set Alert
▲ BREAK $GSG Price Breaks 10 Days High Set Alert
CDL $GSG Doji Candlestick Pattern Detected Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
iShares S&P GSCI Commodity-Indexed Trust (GSG)
Thursday, August 20, 2026 01:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Shares of GSG Now Oversold
Wednesday, March 05, 2025 08:44 AM
In trading on Wednesday, shares of the iShares S&P GSCI Commodity-Indexed Trust ETF (Symbol: GSG) entered into oversold territory, changing hands as low as $21.74 per share. We define oversold ...
Chevron, Chubb, Toast And More On CNBC's 'Final Trades'
Friday, April 12, 2024 01:45 AM
On CNBC’s "Halftime Report Final Trades," Shannon Saccocia of NB Private Wealth named iShares S&P GSCI Commodity-Indexed Trust (NYSE:GSG) as her final trade. Jason Snipe of Odyssey Capital Advisors ...
GSG historical stock data
date open high low close volume
21/08/26 33.87 34.005 33.7623 33.86 295,089
20/08/26 33.62 33.73 33.50 33.65 284,980
19/08/26 33.27 33.51 33.225 33.29 180,749
18/08/26 32.10 33.225 32.10 33.06 241,633
17/08/26 32.69 33.115 32.635 33.08 243,390
14/08/26 32.16 32.52 32.16 32.47 116,092
13/08/26 32.28 32.46 32.06 32.21 388,652
12/08/26 32.49 32.67 32.45 32.62 293,456
11/08/26 32.15 32.55 32.15 32.52 204,797
10/08/26 31.81 32.38 31.81 32.32 422,980
Quote Details
52wk Low:22.37
52wk High:34.94
Vol:295.09K
Avg Vol(3m):11M
1Y Chng:+49.16%
1M Chng:+10.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00