iShares S&P GSCI Commodity-Indexed Trust (GSG) Stock Price

33.25 ▼ -0.17 (-0.51%)
Open: 33.27 Vol: 635.94K Day's range: 32.96 - 33.55 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.30▼ 33.25▼ 33.23▲ 33.92▼ 33.34▼
MA10 33.32▼ 33.28▼ 33.33▼ 34.00▼ 32.53▲
MA20 33.30▼ 33.37▼ 33.57▼ 33.82▼ 29.25▲
MA50 33.31▼ 33.86▼ 34.01▼ 32.49▲ 25.39▲
MA100 33.41▼ 34.03▼ 33.78▼ 28.93▲ 23.50▲
MA200 33.74▼ 33.81▼ 33.12▲ 25.91▲ 22.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.014▲ -0.027▼ -0.162▼ 0.291▲
RSI 43.037▼ 41.188▼ 39.290▼ 50.093▲ 66.837▲
STOCH 53.095     47.964     32.482     57.415     77.616    
WILL %R -89.286▼ -53.390     -79.323▼ -54.870     -16.042▲
CCI -107.207▼ -43.964     -62.115     -62.685     85.341    
Latest Filters Detected On GSG
MA $GSG Price Crossed Below MA(26) Set Alert
CDL $GSG Doji Star Candlestick Pattern Detected Set Alert
CDL $GSG Doji Candlestick Pattern Detected Set Alert
iShares S&P GSCI Commodity-Indexed Trust News
GSG historical stock data
date open high low close volume
22/05/26 33.27 33.55 32.96 33.25 635,936
21/05/26 34.26 34.30 33.11 33.42 1,005,098
20/05/26 34.51 34.51 33.50 33.76 908,103
19/05/26 34.74 34.8501 34.48 34.77 467,007
18/05/26 34.15 34.94 34.11 34.40 1,097,116
15/05/26 33.94 34.245 33.9201 34.19 650,541
14/05/26 33.81 33.98 33.69 33.96 588,267
13/05/26 34.34 34.52 34.02 34.13 617,498
12/05/26 34.24 34.43 34.12 34.41 758,753
11/05/26 33.34 33.86 33.30 33.69 3,178,806
Quote Details
52wk Low:21.03
52wk High:34.94
Vol:635.94K
Avg Vol(3m):32M
1Y Chng:+51.31%
1M Chng:+5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00