Goldman Sachs ETF Trust - Goldman Sachs Future Planet Equity ETF (GSFP) Stock Price

31.218 ▼ -0.01 (-0.03%)
Open: 31.25 Vol: 600 Day's range: 31.218 - 31.25 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.07▲ 30.06▲ 30.06▲ 31.07▲ 30.17▲
MA10 30.47▲ 30.52▲ 30.52▲ 30.51▲ 30.75▲
MA20 30.87▼ 30.96▼ 30.96▼ 29.95▲ 31.00▲
MA50 31.33▼ 31.31▼ 31.31▼ 30.79▲ 31.54▼
MA100 30.89▼ 30.58▲ 30.40▲ 31.15▲ 30.63▲
MA200 29.74▲ 30.07▲ 30.10▲ 31.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ -0.133▼ -0.134▼ 0.239▲ -0.047▼
RSI 48.648▼ 48.658▼ 48.739▼ 57.704▲ 50.522▲
STOCH 26.159     23.623     23.623     96.414▲ 48.323    
WILL %R -29.930     -29.930     -29.930     -1.296▲ -14.545▲
CCI 1.656     -0.578     -0.578     112.929▲ 21.718    
Latest Filters Detected On GSFP
▲ MACD $GSFP MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $GSFP Price Breaks 20 Days High Set Alert
▲ BREAK $GSFP Price Breaks 10 Days High Set Alert
CDL $GSFP Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Planet Equity ETF News
SCHO, GSFP: Big ETF Outflows
Wednesday, March 19, 2025 09:00 AM
Among the largest underlying components of GSFP, in morning trading today Waste Management is up about 0.2%, and Nextera Energy is up by about 0.2%. BNK Invest Inc. provides investment services ...
SCHO, GSFP: Big ETF Outflows
Wednesday, March 19, 2025 09:00 AM
Among the largest underlying components of GSFP, in morning trading today Waste Management is up about 0.2%, and Nextera Energy is up by about 0.2%. BNK Invest Inc. provides investment services ...
GSFP under threat from underfunding and inefficiencies – Socio-Political Activist warns
Wednesday, March 12, 2025 11:12 AM
Accra, March 12, GNA – Mr. Kasise Ricky Peprah, a Socio-Political Activist, has warned that the Ghana School Feeding Programme (GSFP), a key government initiative aimed at reducing hunger and ...
GSFP historical stock data
date open high low close volume
01/05/25 31.25 31.25 31.218 31.218 600
30/04/25 30.91 31.228 30.91 31.228 800
28/04/25 31.008 31.008 31.008 31.008 100
25/04/25 30.96 31.0538 30.96 31.0538 717
24/04/25 30.68 30.84 30.62 30.84 1,068
23/04/25 30.61 30.61 30.2896 30.2896 415
22/04/25 30.01 30.10 30.01 30.094 400
21/04/25 29.66 29.66 29.19 29.596 3,500
17/04/25 30.023 30.023 30.023 30.023 100
16/04/25 29.7352 29.7352 29.7352 29.7352 102
Quote Details
52wk Low:27.27
52wk High:33.64
Vol:600
Avg Vol(3m):317.3K
1Y Chng:-3.00%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00