Goldman Sachs ETF Trust - Goldman Sachs Future Planet Equity ETF (GSFP) Stock Price

33.173 ▼ -0.3375 (-1.01%)
Open: 33.173 Vol: 100 Day's range: 33.173 - 33.173 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSFP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.79▲ 31.79▲ 31.79▲ 33.24▼ 33.01▲
MA10 31.02▲ 31.03▲ 31.03▲ 33.19▼ 31.95▲
MA20 31.08▲ 31.13▲ 31.13▲ 33.05▲ 31.56▲
MA50 31.39▲ 31.42▲ 31.40▲ 31.53▲ 31.73▲
MA100 30.95▲ 30.66▲ 30.56▲ 31.48▲ 30.70▲
MA200 29.77▲ 30.12▲ 30.17▲ 31.81▲ 31.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.281▲ 0.264▲ 0.263▲ -0.054▼ 0.292▲
RSI 60.329▲ 59.730▲ 59.642▲ 60.060▲ 60.987▲
STOCH 66.196     66.041     66.041     77.875     96.152▲
WILL %R -11.204▲ -11.204▲ -11.204▲ -36.271     -5.408▲
CCI 127.829▲ 121.546▲ 121.546▲ 34.982     105.638▲
Latest Filters Detected On GSFP
MA $GSFP Price Crossed Below MA(7) Set Alert
CDL $GSFP Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Planet Equity ETF News
Goldman Sachs Future Planet Equity ETF (NYSEARCA:GSFP) Stock Price Up 0.9% – Still a Buy?
Thursday, April 17, 2025 05:00 PM
Goldman Sachs Future Planet Equity ETF (NYSEARCA:GSFP – Get Free Report) traded up 0.9% during mid-day trading on Thursday . The stock traded as high as $30.02 and last traded at $30.02.
SCHO, GSFP: Big ETF Outflows
Wednesday, March 19, 2025 09:00 AM
Among the largest underlying components of GSFP, in morning trading today Waste Management is up about 0.2%, and Nextera Energy is up by about 0.2%. BNK Invest Inc. provides investment services ...
GSFP Latest Pre Market Trades
Monday, July 10, 2023 11:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who ...
GSFP historical stock data
date open high low close volume
13/06/25 33.173 33.173 33.173 33.173 100
12/06/25 33.5105 33.5105 33.5105 33.5105 5
11/06/25 33.3123 33.3123 33.3123 33.3123 17
09/06/25 33.16 33.22 33.092 33.092 434
06/06/25 33.112 33.112 33.112 33.112 100
05/06/25 33.3246 33.3246 33.2703 33.2703 143
04/06/25 33.2771 33.2771 33.2771 33.2771 23
03/06/25 32.97 33.101 32.85 33.101 4,284
02/06/25 32.90 33.05 32.87 33.05 1,321
30/05/25 32.88 33.008 32.88 33.008 100
Quote Details
52wk Low:27.27
52wk High:33.64
Vol:100
Avg Vol(3m):15.4K
1Y Chng:+8.56%
1M Chng:+6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00