| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.93▼ | 43.93▼ | 43.93▼ | 44.17▼ | 44.37▼ |
| MA10 | 43.98▼ | 44.03▼ | 44.11▼ | 44.47▼ | 46.39▼ |
| MA20 | 44.18▼ | 44.27▼ | 44.37▼ | 45.25▼ | 45.95▼ |
| MA50 | 44.46▼ | 44.93▼ | 45.19▼ | 46.94▼ | 43.98▼ |
| MA100 | 45.73▼ | 46.47▼ | 46.74▼ | 45.92▼ | 40.51▲ |
| MA200 | 46.71▼ | 46.53▼ | 46.17▼ | 44.44▼ | 36.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.015▲ | -0.110▼ | -0.596▼ |
| RSI | 39.596▼ | 40.138▼ | 39.681▼ | 37.496▼ | 43.164▼ |
| STOCH | 18.130▼ | 13.448▼ | 7.521▼ | 30.739 | 17.440▼ |
| WILL %R | -70.755 | -80.982▼ | -87.083▼ | -80.926▼ | -92.279▼ |
| CCI | -64.597 | -72.085 | -85.819 | -99.778 | -131.593▼ |
| CDL | $GSEU Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for GS Activebeta Europe Equity ETF (GSEU-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 43.91 | 44.015 | 43.77 | 43.925 | 22,209 |
| 27/03/26 | 43.98 | 44.05 | 43.67 | 43.67 | 12,369 |
| 26/03/26 | 44.45 | 44.7096 | 44.05 | 44.05 | 39,245 |
| 25/03/26 | 45.01 | 45.10 | 44.75 | 44.9276 | 13,298 |
| 24/03/26 | 43.96 | 44.53 | 43.85 | 44.28 | 13,096 |
| 23/03/26 | 44.37 | 45.089 | 44.21 | 44.5251 | 22,027 |
| 20/03/26 | 44.58 | 44.73 | 43.41 | 43.45 | 26,556 |
| 19/03/26 | 44.34 | 45.20 | 44.34 | 44.9764 | 12,936 |
| 18/03/26 | 45.65 | 45.82 | 45.00 | 45.00 | 8,000 |
| 17/03/26 | 46.03 | 46.11 | 45.86 | 45.86 | 4,884 |
|
|
||||
|
|
||||
|
|