Goldman Sachs ActiveBeta Europe Equity ETF (GSEU) Stock Price

44.1072 ▼ -0.3552 (-0.80%)
Open: 43.95 Vol: 4.68K Day's range: 43.95 - 44.1949 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.63▼ 44.63▼ 44.63▼ 44.37▼ 43.88▲
MA10 44.38▼ 44.38▼ 44.38▼ 43.90▲ 43.66▲
MA20 43.95▲ 43.95▲ 43.96▲ 43.97▲ 43.15▲
MA50 43.88▲ 43.88▲ 43.87▲ 43.70▲ 40.41▲
MA100 43.35▲ 43.18▲ 43.11▲ 43.12▲ 38.36▲
MA200 42.86▲ 42.71▲ 42.55▲ 41.40▲ 34.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.065▲ 0.066▲ 0.051▲ -0.106▼
RSI 51.368▲ 51.681▲ 51.705▲ 53.105▲ 59.933▲
STOCH 88.485▲ 88.485▲ 88.852▲ 74.535     68.332    
WILL %R -42.373     -42.373     -42.373     -39.017     -24.302▲
CCI 4.465     4.465     7.582     28.424     130.815▲
Latest Filters Detected On GSEU
CDL $GSEU Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ActiveBeta Europe Equity ETF News
Osisko Development: Turning Discovery Into Production
Friday, November 07, 2025 09:09 AM
Detailed price information for GS Activebeta Europe Equity ETF (GSEU-A) from The Globe and Mail including charting and trades.
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for GS Activebeta Europe Equity ETF (GSEU-A) from The Globe and Mail including charting and trades.
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
GSEU historical stock data
date open high low close volume
14/11/25 43.95 44.1949 43.95 44.1072 4,681
13/11/25 44.775 44.79 44.46 44.4624 6,028
12/11/25 44.7503 44.7678 44.7195 44.7473 5,520
11/11/25 44.325 44.5398 44.325 44.4976 5,356
10/11/25 43.905 44.046 43.735 44.046 16,800
07/11/25 43.195 43.6065 43.1804 43.4879 11,675
06/11/25 43.56 43.56 43.2913 43.39 12,746
05/11/25 43.22 43.55 43.22 43.5097 13,724
04/11/25 43.07 43.31 43.04 43.149 10,402
03/11/25 43.55 43.82 43.4001 43.6376 20,501
Quote Details
52wk Low:34.11
52wk High:44.79
Vol:4.68K
Avg Vol(3m):155.2K
1Y Chng:+23.41%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00