| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.36▲ | 43.36▲ | 43.36▲ | 43.16▲ | 43.23▲ |
| MA10 | 43.42▲ | 43.32▲ | 43.32▲ | 43.23▲ | 42.99▲ |
| MA20 | 43.18▲ | 43.09▲ | 43.03▲ | 43.15▲ | 42.66▲ |
| MA50 | 42.67▲ | 42.58▲ | 42.57▲ | 42.86▲ | 39.46▲ |
| MA100 | 42.45▲ | 42.46▲ | 42.43▲ | 42.51▲ | 37.72▲ |
| MA200 | 42.40▲ | 41.99▲ | 41.43▲ | 40.00▲ | 34.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.043▲ | 0.047▲ | -0.002▼ | -0.093▼ |
| RSI | 59.780▲ | 60.028▲ | 60.003▲ | 58.704▲ | 62.136▲ |
| STOCH | 74.688 | 75.670 | 75.670 | 48.387 | 74.747 |
| WILL %R | -1.053▲ | -1.036▲ | -1.036▲ | -0.962▲ | -8.626▲ |
| CCI | 94.037 | 102.034▲ | 102.034▲ | 145.811▲ | 97.311 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.46 | 43.66 | 43.41 | 43.65 | 9,516 |
| 29/09/25 | 43.23 | 43.27 | 43.20 | 43.238 | 4,500 |
| 26/09/25 | 42.99 | 43.15 | 42.98 | 43.1469 | 5,309 |
| 25/09/25 | 42.71 | 42.7198 | 42.6201 | 42.6874 | 9,452 |
| 24/09/25 | 43.06 | 43.1892 | 43.02 | 43.0602 | 7,460 |
| 23/09/25 | 43.53 | 43.565 | 43.3541 | 43.3676 | 5,458 |
| 22/09/25 | 43.18 | 43.3873 | 43.12 | 43.3873 | 7,387 |
| 19/09/25 | 43.29 | 43.33 | 43.189 | 43.2303 | 6,481 |
| 18/09/25 | 43.18 | 43.40 | 43.18 | 43.3449 | 6,820 |
| 17/09/25 | 43.40 | 43.4799 | 43.2268 | 43.2268 | 9,409 |
|
|
||||
|
|
||||
|
|