| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.84▲ | 45.78▲ | 45.78▲ | 45.77▲ | 45.46▲ |
| MA10 | 45.84▲ | 45.81▲ | 45.78▲ | 45.63▲ | 44.59▲ |
| MA20 | 45.68▲ | 45.64▲ | 45.59▲ | 45.24▲ | 44.04▲ |
| MA50 | 44.94▲ | 44.75▲ | 44.72▲ | 44.37▲ | 41.77▲ |
| MA100 | 44.39▲ | 44.28▲ | 44.22▲ | 43.83▲ | 39.09▲ |
| MA200 | 43.46▲ | 43.33▲ | 43.26▲ | 42.39▲ | 35.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.027▼ | -0.019▼ | 0.029▲ | 0.100▲ |
| RSI | 63.628▲ | 63.789▲ | 65.063▲ | 65.819▲ | 66.263▲ |
| STOCH | 48.960 | 49.579 | 55.232 | 75.704 | 91.551▲ |
| WILL %R | -7.692▲ | -4.624▲ | -4.624▲ | -2.745▲ | -1.084▲ |
| CCI | 113.071▲ | 107.991▲ | 118.827▲ | 116.421▲ | 138.121▲ |
| MA | $GSEU Price Crossed Above MA(7) | Set Alert |
|
Wednesday, January 01, 2025 07:20 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, July 11, 2024 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares 20+ Year Treasury Bond ETF, which added 12,200,000 units, or ...
|
|
Tuesday, July 11, 2023 03:33 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 45.90 | 46.03 | 45.82 | 46.03 | 9,632 |
| 29/12/25 | 45.75 | 45.79 | 45.55 | 45.62 | 9,643 |
| 26/12/25 | 46.07 | 46.07 | 45.74 | 45.82 | 5,105 |
| 24/12/25 | 45.96 | 45.96 | 45.72 | 45.72 | 4,645 |
| 23/12/25 | 45.66 | 45.71 | 45.59 | 45.64 | 7,219 |
| 22/12/25 | 45.81 | 45.91 | 45.71 | 45.85 | 7,185 |
| 19/12/25 | 45.70 | 45.845 | 45.65 | 45.65 | 6,900 |
| 18/12/25 | 45.49 | 45.6643 | 45.4601 | 45.50 | 7,530 |
| 17/12/25 | 45.30 | 45.4495 | 45.1894 | 45.1894 | 4,426 |
| 16/12/25 | 45.53 | 45.53 | 45.26 | 45.32 | 6,500 |
|
|
||||
|
|
||||
|
|