| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.83▲ | 41.83▲ | 41.83▲ | 42.95▲ | 42.44▲ |
| MA10 | 41.91▲ | 41.92▲ | 41.93▲ | 42.49▲ | 42.32▲ |
| MA20 | 42.13▲ | 42.26▲ | 42.23▲ | 42.40▲ | 41.28▲ |
| MA50 | 42.27▲ | 42.14▲ | 42.09▲ | 42.34▲ | 38.69▲ |
| MA100 | 42.35▼ | 42.29▼ | 42.27▲ | 41.13▲ | 36.88▲ |
| MA200 | 42.22▲ | 41.44▲ | 40.89▲ | 38.89▲ | 34.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.035▼ | -0.041▼ | 0.149▲ | -0.044▼ |
| RSI | 53.411▲ | 52.776▲ | 52.650▲ | 63.303▲ | 63.146▲ |
| STOCH | 53.319 | 50.389 | 46.658 | 97.272▲ | 59.545 |
| WILL %R | 0.000▲ | -12.990▲ | -42.534 | -0.285▲ | -1.944▲ |
| CCI | 57.604 | 43.069 | 17.742 | 137.041▲ | 140.586▲ |
| ▲ BREAK | $GSEU Price Breaks 10 Days High | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GS Activebeta Europe Equity ETF (GSEU-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.31 | 43.36 | 43.27 | 43.353 | 3,300 |
| 14/08/25 | 43.02 | 43.2478 | 43.0124 | 43.2478 | 7,921 |
| 13/08/25 | 42.96 | 43.096 | 42.96 | 43.096 | 3,600 |
| 12/08/25 | 42.46 | 42.742 | 42.46 | 42.742 | 3,300 |
| 11/08/25 | 42.35 | 42.37 | 42.28 | 42.31 | 7,600 |
| 08/08/25 | 42.4289 | 42.5418 | 42.39 | 42.5113 | 3,824 |
| 07/08/25 | 42.32 | 42.359 | 42.20 | 42.359 | 6,700 |
| 06/08/25 | 41.8196 | 41.92 | 41.7935 | 41.886 | 7,022 |
| 05/08/25 | 41.68 | 41.7907 | 41.5804 | 41.7208 | 8,337 |
| 04/08/25 | 41.58 | 41.6512 | 41.5404 | 41.6512 | 12,372 |
|
|
||||
|
|
||||
|
|