GS Connect S&P GSCI Enhanced Commodity Total Return ETN (GSC) Stock Price

46.07 ▲ +0.523 (+1.15%)
Open: 46.16 Vol: 3.05K Day's range: 46.07 - 46.3799 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.69▲ 45.61▲ 45.61▲ 45.62▲ 44.22▲
MA10 45.48▲ 44.87▲ 44.87▲ 44.78▲ 45.96▲
MA20 44.63▲ 44.07▲ 43.96▲ 44.04▲ 48.99▼
MA50 44.32▲ 45.23▲ 45.26▲ 46.46▼ 50.53▼
MA100 46.25▼ 47.69▼ 47.83▼ 49.58▼ 40.86▲
MA200 49.02▼ 50.27▼ 50.52▼ 50.93▼ 32.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.368▲ 0.388▲ 0.452▲ -0.594▼
RSI 62.398▲ 58.354▲ 58.009▲ 54.222▲ 41.495▼
STOCH 89.339▲ 92.782▲ 92.782▲ 93.996▲ 29.159    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.207▲ -58.463    
CCI 98.316     124.220▲ 123.307▲ 120.100▲ -45.699    
Latest Filters Detected On GSC
▲ BREAK $GSC Price Breaks 10 Days High Set Alert
CDL $GSC Shooting Star Candlestick Pattern Detected Set Alert
GS Connect S&P GSCI Enhanced Commodity Total Return ETN News
Is The Goldman Sachs Group Inc. (GS) the Best Dow Stock for the Next 12 Months?
Wednesday, April 30, 2025 11:28 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Goldman Sachs Group Inc. (NYSE:GS) stands against other ...
Jim Cramer Says The Goldman Sachs Group, Inc. (GS) CEO David Solomon’s Quarter Call Was ‘Extraordinary’
Wednesday, April 30, 2025 04:22 AM
We recently published an article titled Jim Cramer Says Businesspeople Are Emotional & Discusses These 10 Stocks. In this article, we are going to take a look at where The Goldman Sachs Group, Inc.
Goldman Sachs Downgrades Avantor (AVTR)
Tuesday, April 29, 2025 12:11 PM
Fintel reports that on April 29, 2025, Goldman Sachs downgraded their outlook for Avantor (NYSE:AVTR) from Buy to Neutral. Analyst Price Forecast Suggests 79.54% Upside As of April 24, 2025, the ...
GSC historical stock data
date open high low close volume
01/05/25 46.16 46.3799 46.07 46.07 3,054
30/04/25 45.19 45.547 45.14 45.547 3,900
29/04/25 45.80 45.80 45.78 45.79 4,077
28/04/25 45.24 45.4338 44.9895 45.38 20,047
25/04/25 44.9801 45.32 44.9701 45.32 32,297
24/04/25 44.59 45.38 44.59 45.3623 67,891
23/04/25 44.99 45.61 44.3001 44.4764 25,533
22/04/25 43.25 43.765 43.25 43.65 4,609
21/04/25 43.12 43.12 42.08 42.55 42,132
17/04/25 43.48 43.84 43.25 43.68 5,700
Quote Details
52wk Low:40.49
52wk High:56.70
Vol:3.05K
Avg Vol(3m):395.7K
1Y Chng:-7.47%
1M Chng:-3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00