| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.80▼ | 51.80▼ | 51.80▼ | 52.01▼ | 52.76▼ |
| MA10 | 52.33▼ | 52.33▼ | 52.36▼ | 52.59▼ | 52.90▼ |
| MA20 | 52.56▼ | 52.63▼ | 52.78▼ | 52.98▼ | 52.49▼ |
| MA50 | 53.06▼ | 52.96▼ | 53.08▼ | 53.23▼ | 50.59▲ |
| MA100 | 53.12▼ | 52.66▼ | 52.43▼ | 52.50▼ | 50.07▲ |
| MA200 | 51.73▼ | 51.08▼ | 50.39▲ | 50.35▲ | 35.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.186▼ | -0.195▼ | -0.232▼ | -0.252▼ |
| RSI | 29.675▼ | 33.118▼ | 34.816▼ | 36.004▼ | 46.717▼ |
| STOCH | 1.378▼ | 1.378▼ | 2.130▼ | 34.066 | 39.835 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.562▼ | -98.021▼ |
| CCI | -181.395▼ | -179.402▼ | -181.570▼ | -193.037▼ | -213.209▼ |
|
Monday, November 17, 2025 09:46 AM
Vertex, Inc. (NASDAQ:VERX) is included in our list of the overlooked tech stocks to invest in. Vertex, Inc. (NASDAQ:VERX) experienced a price target cut on November 5, 2025, with Goldman Sachs ...
|
|
Monday, November 17, 2025 09:41 AM
Alkami Technology, Inc. (NASDAQ:ALKT) is included in our list of the overlooked tech stocks to invest in. On November 3, 2025, Goldman Sachs’ Adam Hotchkiss reiterated his “Neutral” rating on Alkami ...
|
|
Monday, November 17, 2025 07:15 AM
The Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ) has done well this year, with its demand from American investors escalating. Its stock has jumped to a record high, while its total inflows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 51.085 | 51.085 | 51.05 | 51.05 | 8,019 |
| 17/11/25 | 52.17 | 52.17 | 50.9713 | 51.07 | 3,897 |
| 14/11/25 | 51.43 | 52.36 | 51.43 | 52.183 | 7,300 |
| 13/11/25 | 53.22 | 53.22 | 52.19 | 52.22 | 12,011 |
| 12/11/25 | 54.20 | 54.20 | 53.5258 | 53.5258 | 9,583 |
| 11/11/25 | 53.69 | 53.69 | 53.50 | 53.5953 | 9,719 |
| 10/11/25 | 53.76 | 54.04 | 53.61 | 53.7227 | 7,123 |
| 07/11/25 | 51.76 | 53.13 | 51.76 | 53.13 | 19,387 |
| 06/11/25 | 52.69 | 53.10 | 52.49 | 52.49 | 14,305 |
| 05/11/25 | 52.39 | 53.20 | 52.39 | 52.88 | 29,245 |
|
|
||||
|
|
||||
|
|