GS Connect S&P GSCI Enhanced Commodity Total Return ETN (GSC) Stock Price

54.36 ▼ -0.6349 (-1.15%)
Open: 54.83 Vol: 11.96K Day's range: 54.36 - 54.83 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.58▲ 54.88▼ 55.08▼ 55.23▼ 55.08▼
MA10 55.06▼ 55.30▼ 55.43▼ 55.14▼ 54.10▲
MA20 55.30▼ 55.50▼ 55.48▼ 55.20▼ 53.77▲
MA50 54.28▲ 54.17▲ 54.15▲ 53.93▲ 50.96▲
MA100 53.83▲ 53.81▲ 53.61▲ 53.57▲ 50.71▲
MA200 52.71▲ 52.10▲ 51.81▲ 50.96▲ 36.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.207▼ -0.219▼ -0.205▼ -0.136▼ 0.065▲
RSI 45.879▼ 46.028▼ 46.782▼ 46.691▼ 55.930▲
STOCH 3.236▼ 21.291     34.458     56.578     81.115▲
WILL %R -83.489▼ -83.489▼ -83.489▼ -90.971▼ -38.070    
CCI -89.007     -109.098▼ -116.282▼ -114.947▼ 61.447    
Latest Filters Detected On GSC
RSI $GSC RSI(14) Crossed Below 50 Set Alert
MA $GSC Price Crossed Below MA(26) Set Alert
CDL $GSC Marubozu Candlestick Pattern Detected Set Alert
GS Connect S&P GSCI Enhanced Commodity Total Return ETN News
GSC historical stock data
date open high low close volume
31/12/25 54.83 54.83 54.36 54.36 11,959
30/12/25 55.17 55.2879 54.9949 54.9949 4,511
29/12/25 55.45 55.45 55.25 55.3482 8,444
26/12/25 55.51 55.685 55.46 55.6716 3,684
24/12/25 55.68 55.7601 55.6403 55.76 15,366
23/12/25 55.43 55.7006 55.40 55.63 1,794
22/12/25 55.25 56.0099 55.25 55.70 7,673
19/12/25 54.72 55.13 54.72 55.065 27,087
18/12/25 54.95 55.0645 54.67 54.67 13,214
17/12/25 54.19 54.23 54.1367 54.1796 27,344
Quote Details
52wk Low:40.49
52wk High:56.61
Vol:11.96K
Avg Vol(3m):230.2K
1Y Chng:+3.78%
1M Chng:+6.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00