GS Connect S&P GSCI Enhanced Commodity Total Return ETN (GSC) Stock Price

55.42 ▲ +0.10 (+0.18%)
Open: 55.02 Vol: 5.08K Day's range: 55.02 - 55.42 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.53▲ 54.28▲ 54.28▲ 54.21▲ 54.19▲
MA10 54.46▲ 54.48▲ 54.48▲ 54.32▲ 56.54▼
MA20 54.80▲ 54.90▲ 54.90▲ 54.59▲ 56.17▼
MA50 57.12▼ 57.12▼ 57.12▼ 57.05▼ 53.18▲
MA100 57.57▼ 57.31▼ 57.05▼ 56.04▼ 51.93▲
MA200 55.75▼ 55.48▼ 54.90▲ 54.15▲ 39.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.151▲ 0.147▲ 0.208▲ -0.622▼
RSI 50.031▲ 49.501▼ 49.259▼ 50.152▲ 50.883▲
STOCH 50.946     41.885     41.885     48.696     17.220▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.611▲ -62.553    
CCI 110.821▲ 105.068▲ 105.068▲ 98.747     -87.120    
Latest Filters Detected On GSC
RSI $GSC RSI(14) Crossed Above 50 Set Alert
MA $GSC Price Crossed Above MA(26) Set Alert
GS Connect S&P GSCI Enhanced Commodity Total Return ETN News
GSC historical stock data
date open high low close volume
02/04/26 55.02 55.42 55.02 55.42 5,081
01/04/26 55.13 55.91 55.13 55.32 15,301
31/03/26 53.49 54.6355 53.43 54.6355 8,020
30/03/26 53.79 53.79 52.31 52.5192 22,470
27/03/26 53.795 53.98 53.07 53.155 10,575
26/03/26 54.75 54.75 54.195 54.195 1,900
25/03/26 55.40 55.575 55.18 55.4093 2,891
24/03/26 54.14 55.08 54.14 54.8702 3,030
23/03/26 54.9525 55.101 54.40 54.40 10,567
20/03/26 53.615 53.92 53.23 53.24 7,956
Quote Details
52wk Low:40.49
52wk High:60.615
Vol:5.08K
Avg Vol(3m):122.1K
1Y Chng:+27.81%
1M Chng:-7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00