GS Connect S&P GSCI Enhanced Commodity Total Return ETN (GSC) Stock Price

53.2834 ▲ +0.1931 (+0.36%)
Open: 53.33 Vol: 11.54K Day's range: 52.85 - 53.36 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.71▼ 53.71▼ 53.71▼ 53.10▲ 53.65▼
MA10 53.91▼ 53.89▼ 53.80▼ 53.63▼ 52.86▲
MA20 53.75▼ 53.77▼ 53.72▼ 53.67▼ 51.40▲
MA50 52.71▲ 52.45▲ 52.32▲ 52.60▲ 50.79▲
MA100 51.82▲ 51.42▲ 51.29▲ 51.12▲ 49.10▲
MA200 50.09▲ 49.23▲ 49.06▲ 50.27▲ 34.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.176▼ -0.164▼ -0.183▼ 0.270▲
RSI 45.177▼ 47.015▼ 48.124▼ 49.851▼ 59.424▲
STOCH 36.822     40.568     39.022     24.302     80.145▲
WILL %R -94.444▼ -94.444▼ -94.444▼ -66.246     -31.725    
CCI -171.301▼ -109.801▼ -106.136▼ -78.957     45.994    
Latest Filters Detected On GSC
CDL $GSC Hanging Man Candlestick Pattern Detected Set Alert
CDL $GSC Doji Candlestick Pattern Detected Set Alert
GS Connect S&P GSCI Enhanced Commodity Total Return ETN News
Goldman Sachs Initiates Coverage of Oklo (OKLO) Stock
Tuesday, September 30, 2025 12:41 PM
Oklo Inc. (NYSE:OKLO) is one of the Best WallStreetBets Stocks to Invest In. On September 25, Goldman Sachs initiated coverage of the company’s stock with a “Neutral” rating and a price objective of ...
Goldman Sachs Raises Stake in Olema Pharmaceuticals, Inc. (OLMA)
Tuesday, September 30, 2025 08:41 AM
Olema Pharmaceuticals, Inc. (NASDAQ:OLMA) is among the best fast money stocks to buy now. During the first quarter, Goldman Sachs Group Inc. expanded its holdings in Olema Pharmaceuticals, Inc.
Goldman Sachs Warns Wall Street's 'Goldilocks' Economy Could Soon Meet Three Big 'Bears' — And Investors Aren't Ready For The Shock
Tuesday, September 30, 2025 12:45 AM
The global investment banking giant Goldman Sachs Group Inc. has raised concerns about a potential market shock that could disrupt the current ‘Goldilocks’ economy. Goldilocks Economy Holds, But ...
GSC historical stock data
date open high low close volume
30/09/25 53.33 53.36 52.85 53.2834 11,544
29/09/25 53.0902 53.11 53.0902 53.0903 1,725
26/09/25 53.13 53.257 52.99 53.257 1,300
25/09/25 52.66 52.869 52.435 52.729 4,300
24/09/25 53.69 53.94 53.153 53.153 13,900
23/09/25 54.34 54.59 53.90 53.9213 1,222
22/09/25 54.27 54.27 53.92 54.2005 4,108
19/09/25 54.93 54.9485 54.15 54.15 5,359
18/09/25 54.55 54.9477 54.435 54.9477 2,877
17/09/25 53.69 54.63 53.19 53.57 17,932
Quote Details
52wk Low:40.49
52wk High:56.70
Vol:11.54K
Avg Vol(3m):236.7K
1Y Chng:+0.18%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00