| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.58▲ | 51.58▲ | 51.58▲ | 52.01▼ | 50.99▲ |
| MA10 | 51.17▲ | 51.17▲ | 51.17▲ | 51.47▲ | 50.57▲ |
| MA20 | 51.13▲ | 51.12▲ | 51.11▲ | 51.17▲ | 48.62▲ |
| MA50 | 51.05▲ | 51.03▲ | 51.00▲ | 50.59▲ | 50.60▲ |
| MA100 | 50.53▲ | 50.13▲ | 50.12▲ | 48.58▲ | 46.40▲ |
| MA200 | 48.52▲ | 48.56▲ | 48.72▲ | 50.37▲ | 34.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | 0.132▲ | 0.130▲ | 0.120▲ | 0.400▲ |
| RSI | 59.228▲ | 59.046▲ | 58.897▲ | 56.864▲ | 58.875▲ |
| STOCH | 73.800 | 73.800 | 73.800 | 70.307 | 73.961 |
| WILL %R | -17.113▲ | -17.113▲ | -17.113▲ | -31.054 | -18.378▲ |
| CCI | 109.034▲ | 109.223▲ | 109.363▲ | 85.706 | 125.898▲ |
| CDL | $GSC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 08:14 AM
Goldman Sachs constructs new Texas office campus to house over 5,000 employees with fitness center, cafe, childcare and underground parking by 2028 ...
|
|
Friday, August 15, 2025 12:50 PM
Retail investors have recently increased their activity in S&P 500 and Nasdaq 100 stocks, broadening their focus from speculative meme stocks to more established large-cap companies, according to ...
|
|
Friday, August 15, 2025 09:50 AM
Goldman Sachs analyst Christian Mueller-Glissmann cautioned in a recent note that the current phase of calm in the U.S. markets could be threatened by economic slowdown or the Federal Reserve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 52.025 | 52.06 | 51.97 | 51.989 | 12,400 |
| 14/08/25 | 52.535 | 52.535 | 52.23 | 52.383 | 14,764 |
| 13/08/25 | 52.434 | 53.02 | 52.434 | 53.02 | 3,200 |
| 12/08/25 | 50.87 | 52.15 | 50.80 | 52.12 | 19,100 |
| 11/08/25 | 50.79 | 50.79 | 50.53 | 50.537 | 5,900 |
| 08/08/25 | 50.7201 | 50.89 | 50.691 | 50.691 | 7,763 |
| 07/08/25 | 50.59 | 50.665 | 50.48 | 50.5922 | 8,035 |
| 06/08/25 | 50.95 | 50.95 | 50.8297 | 50.85 | 7,134 |
| 05/08/25 | 51.37 | 51.56 | 50.99 | 51.438 | 4,726 |
| 04/08/25 | 50.55 | 51.0961 | 50.55 | 51.0961 | 18,179 |
|
|
||||
|
|
||||
|
|