GreenX Metals Ltd. (GRX.L) Share Price

46.00 +0.00 (+0.00%)
Open: 46.00 Vol: 250 Day's range: 45.66 - 46.00 Apr 25, 16:30 BST
Loading chart ...
GRX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.22▼ 46.94▼
MA10 N/A     N/A     N/A     47.11▼ 49.52▼
MA20 N/A     N/A     N/A     47.61▼ 49.94▼
MA50 N/A     N/A     N/A     50.34▼ 49.71▼
MA100 N/A     N/A     N/A     49.91▼ 38.07▲
MA200 N/A     N/A     N/A     50.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.077▼ -0.796▼
RSI N/A     N/A     N/A     23.373▼ 40.708▼
STOCH N/A     N/A     N/A     35.036     10.069▼
WILL %R N/A     N/A     N/A     -85.470▼ -97.002▼
CCI N/A     N/A     N/A     -122.870▼ -108.135▼
Latest Filters Detected On GRX.L
CDL $GRX.L Doji Candlestick Pattern Detected Set Alert
GreenX Metals Ltd. News
Wednesday, April 24, 2024 04:19 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
GRX.L historical stock data
date open high low close volume
25/04/24 46.00 46.00 45.66 46.00 250
24/04/24 46.00 46.00 45.66 46.00 250
23/04/24 46.20 46.20 45.66 46.20 250
22/04/24 46.20 46.20 45.66 46.20 250
19/04/24 46.70 47.35 46.70 46.70 3,117
18/04/24 48.00 48.00 46.00 48.00 1,217
17/04/24 48.00 48.00 46.00 48.00 1,217
16/04/24 48.00 48.00 46.00 48.00 1,217
12/04/24 48.00 48.00 46.12 48.00 6,082
11/04/24 48.00 48.00 46.12 48.00 6,082
Quote Details
52wk Low:38.85
52wk High:61.00
Vol:250
Avg Vol(3m):207.5K
1Y Chng:+9.52%
1M Chng:-8.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 128.51M