Engine No. 1 ETF Trust - TCW Compounders ETF (GRW) Stock Price

31.658 ▼ -0.417 (-1.30%)
Open: 31.99 Vol: 17.2K Day's range: 31.29 - 31.99 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▼ 31.65▼ 31.65▼ 32.21▼ 32.56▼
MA10 31.90▼ 31.90▼ 32.02▼ 32.48▼ 32.85▼
MA20 32.35▼ 32.37▼ 32.44▼ 32.65▼ 33.61▼
MA50 32.54▼ 32.49▼ 32.53▼ 33.07▼ 34.33▼
MA100 32.93▼ 33.20▼ 33.38▼ 33.71▼ N/A    
MA200 33.60▼ 33.42▼ 33.64▼ 33.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ -0.098▼ -0.108▼ -0.078▼ -0.160▼
RSI 26.209▼ 27.648▼ 27.736▼ 27.087▼ 36.928▼
STOCH 5.111▼ 4.816▼ 4.578▼ 12.227▼ 19.090▼
WILL %R -95.868▼ -96.078▼ -96.109▼ -79.780▼ -90.730▼
CCI -77.885     -77.133     -88.724     -225.222▼ -116.274▼
Latest Filters Detected On GRW
▼ RSI $GRW RSI(14) Crossed Below 30 Set Alert
▼ BREAK $GRW Price Breaks 60 Days Low Set Alert
▼ BREAK $GRW Price Breaks 30 Days Low Set Alert
▼ BREAK $GRW Price Breaks 20 Days Low Set Alert
▼ BREAK $GRW Price Breaks 10 Days Low Set Alert
Engine No. 1 ETF Trust - TCW Compounders ETF News
Check Out What Whales Are Doing With GLW
Thursday, September 25, 2025 08:00 AM
Financial giants have made a conspicuous bullish move on Corning. Our analysis of options history for Corning (NYSE: GLW) revealed 8 unusual trades.
Why Corning (GLW) Stock Is Up Today
Thursday, September 18, 2025 08:41 AM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) jumped 2.9% in the morning session after UBS upgraded the stock from Neutral to Buy, pointing to growth ...
U.S. Global Investors, Inc. (NASDAQ:GROW) Q4 2025 Earnings Call Transcript
Thursday, September 11, 2025 05:01 AM
Good morning, everyone, and thank you for joining us today for our webcast announcing U.S. Global Investors Results for Fiscal Year 2025. As you can see on Slide #2, the presenters for today's program ...
GRW historical stock data
date open high low close volume
25/09/25 31.99 31.99 31.29 31.658 17,200
24/09/25 32.1699 32.1699 32.075 32.075 2,649
23/09/25 32.39 32.41 32.06 32.135 24,200
22/09/25 32.45 32.56 32.41 32.48 9,900
19/09/25 32.635 32.77 32.62 32.705 8,700
18/09/25 32.70 32.805 32.581 32.633 5,600
17/09/25 32.828 32.876 32.59 32.641 10,000
16/09/25 32.76 32.85 32.6901 32.7804 8,755
15/09/25 32.9599 32.9999 32.86 32.8619 1,915
12/09/25 33.11 33.11 32.78 32.835 11,484
Quote Details
52wk Low:29.35
52wk High:39.22
Vol:17.2K
Avg Vol(3m):612.6K
1Y Chng:-15.22%
1M Chng:-2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00