Engine No. 1 ETF Trust - TCW Compounders ETF (GRW) Stock Price

33.57 ▲ +0.1666 (+0.50%)
Open: 33.5195 Vol: 17.87K Day's range: 33.5195 - 33.75 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▲ 32.70▲ 32.70▲ 33.06▲ 32.28▲
MA10 32.70▲ 32.70▲ 32.65▲ 32.72▲ 32.83▲
MA20 32.21▲ 32.25▲ 32.29▲ 32.21▲ 33.42▲
MA50 33.12▼ 33.17▼ 33.11▼ 32.97▲ N/A    
MA100 33.02▼ 34.20▼ 34.40▼ 33.86▼ N/A    
MA200 34.64▼ N/A     N/A     35.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.140▲ 0.164▲ 0.199▲ -0.073▼
RSI 51.630▲ 51.163▲ 50.862▲ 58.130▲ 48.571▼
STOCH 58.363     76.388     80.294▲ 79.082     46.347    
WILL %R -32.990     -11.679▲ -11.189▲ -7.792▲ -24.101▲
CCI 41.806     51.733     58.784     196.109▲ 4.019    
Latest Filters Detected On GRW
▲ BREAK $GRW Price Breaks 10 Days High Set Alert
CDL $GRW Shooting Star Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Compounders ETF News
Corning President and Chief Operating Officer Eric Musser to Retire; Company Announces Strategic Senior Leadership Promotions
Thursday, May 01, 2025 06:47 AM
Corning Incorporated (NYSE: GLW) today announced that Eric S. Musser, president and chief operating officer, will retire later this year after 39 years of exceptional service across the company.
Corning Incorporated (NYSE:GLW) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Corning Incorporated beats earnings expectations. Reported EPS is $0.54, expectations were $0.507. Operator: Thank you for standing by, and welcome to ...
Corning Inc (GLW) Q1 2025 Earnings Call Highlights: Strong Growth in Optical Communications and ...
Wednesday, April 30, 2025 12:08 AM
Corning Inc (GLW) reports a 13% revenue increase and a 42% EPS surge, driven by robust demand in key segments despite challenges in automotive and life sciences.
GRW historical stock data
date open high low close volume
01/05/25 33.5195 33.75 33.5195 33.57 17,868
30/04/25 32.8733 33.4034 32.8733 33.4034 19,024
29/04/25 32.78 32.78 32.78 32.78 1,398
28/04/25 32.92 32.96 32.60 32.823 14,600
25/04/25 32.55 32.71 32.50 32.708 39,600
24/04/25 32.92 32.92 32.47 32.643 900
23/04/25 32.92 33.28 32.691 32.811 6,100
22/04/25 31.72 32.399 31.72 32.399 17,400
21/04/25 32.05 32.05 31.44 31.695 3,100
17/04/25 32.41 32.593 32.335 32.362 2,500
Quote Details
52wk Low:29.35
52wk High:39.22
Vol:17.87K
Avg Vol(3m):235.2K
1Y Chng:+0.00%
1M Chng:+1.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00