| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.28▲ | 30.26▲ | 30.25▲ | 29.98▲ | 30.72▼ |
| MA10 | 30.25▲ | 30.04▲ | 29.98▲ | 30.40▼ | 31.02▼ |
| MA20 | 30.13▲ | 30.24▲ | 30.24▲ | 30.83▼ | 31.30▼ |
| MA50 | 30.44▼ | 30.70▼ | 30.84▼ | 31.11▼ | 32.53▼ |
| MA100 | 30.91▼ | 31.01▼ | 30.99▼ | 31.42▼ | N/A |
| MA200 | 31.14▼ | 31.38▼ | 31.56▼ | 32.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.066▲ | 0.065▲ | -0.087▼ | -0.026▼ |
| RSI | 54.574▲ | 50.024▲ | 49.276▼ | 43.639▼ | 38.980▼ |
| STOCH | 75.434 | 88.239▲ | 75.068 | 30.854 | 47.982 |
| WILL %R | -6.818▲ | -36.576 | -36.576 | -47.360 | -61.281 |
| CCI | 255.423▲ | 76.630 | 57.460 | -35.520 | -131.542▼ |
| MA | $GRW Price Crossed Above MA(7) | Set Alert |
|
Monday, February 09, 2026 05:02 AM
Corning Incorporated (NYSE:GLW) is included among 12 Unstoppable Dividend Stocks to Buy According to Analysts. On January 30, UBS analyst Joshua Spector raised his price recommendation on Corning ...
|
|
Saturday, February 07, 2026 08:50 PM
Corning (NYSE:GLW) has entered a multi year, multi billion dollar supply agreement with Meta Platforms for advanced optical products for Meta's data centers. The company is also participating in the U ...
|
|
Saturday, February 07, 2026 12:43 PM
Corning stock in focus after recent performance With no single headline event driving attention, Corning (GLW) is back on many watchlists after a strong run over the past year and is inviting a closer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 30.26 | 30.46 | 30.22 | 30.357 | 13,900 |
| 06/02/26 | 29.87 | 30.31 | 29.79 | 30.23 | 124,300 |
| 05/02/26 | 29.66 | 29.87 | 29.42 | 29.5092 | 2,517 |
| 04/02/26 | 29.98 | 29.98 | 29.63 | 29.86 | 169,600 |
| 03/02/26 | 30.47 | 30.47 | 29.83 | 29.95 | 3,300 |
| 02/02/26 | 30.55 | 30.82 | 30.55 | 30.7839 | 4,628 |
| 30/01/26 | 30.63 | 30.71 | 30.48 | 30.637 | 12,600 |
| 29/01/26 | 30.84 | 30.84 | 30.42 | 30.705 | 11,199 |
| 28/01/26 | 30.93 | 30.95 | 30.88 | 30.915 | 317,179 |
| 27/01/26 | 31.09 | 31.115 | 31.0401 | 31.06 | 6,063 |
|
|
||||
|
|
||||
|
|