| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▲ | 31.19▲ | 31.19▲ | 31.15▲ | 31.66▼ |
| MA10 | 31.16▲ | 31.24▲ | 31.24▲ | 31.47▼ | 31.97▼ |
| MA20 | 31.39▼ | 31.60▼ | 31.63▼ | 31.75▼ | 32.76▼ |
| MA50 | 31.77▼ | 31.86▼ | 31.92▼ | 32.15▼ | 33.49▼ |
| MA100 | 31.98▼ | 32.13▼ | 32.15▼ | 32.97▼ | N/A |
| MA200 | 32.67▼ | 32.96▼ | 32.93▼ | 33.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.018▼ | -0.018▼ | -0.070▼ | -0.119▼ |
| RSI | 42.574▼ | 40.717▼ | 41.024▼ | 41.196▼ | 40.050▼ |
| STOCH | 62.927 | 31.106 | 31.106 | 12.518▼ | 29.568 |
| WILL %R | -47.059 | -58.278 | -58.278 | -67.519 | -73.706 |
| CCI | 37.791 | -13.397 | -13.397 | -59.532 | -136.453▼ |
| MA | $GRW Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 05, 2025 05:39 AM
The London Company, an investment management company, released “The London Company Income Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Wednesday, November 05, 2025 03:40 AM
Readers hoping to buy U.S. Global Investors, Inc. (NASDAQ:GROW) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business ...
|
|
Thursday, October 30, 2025 03:17 PM
Corning Incorporated (NYSE: GLW) and the Lake Erie College of Osteopathic Medicine (LECOM) at Elmira have launched the Corning Incorporated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 31.26 | 31.33 | 31.26 | 31.33 | 10,832 |
| 07/11/25 | 30.91 | 31.06 | 30.695 | 31.06 | 4,300 |
| 06/11/25 | 31.06 | 31.14 | 31.01 | 31.015 | 13,012 |
| 05/11/25 | 31.10 | 31.30 | 31.10 | 31.19 | 6,900 |
| 04/11/25 | 31.19 | 31.331 | 31.11 | 31.14 | 3,500 |
| 03/11/25 | 31.67 | 31.67 | 31.34 | 31.39 | 29,200 |
| 31/10/25 | 31.616 | 31.736 | 31.53 | 31.736 | 3,500 |
| 30/10/25 | 31.69 | 31.875 | 31.602 | 31.602 | 6,200 |
| 29/10/25 | 32.12 | 32.12 | 31.60 | 31.73 | 19,300 |
| 28/10/25 | 32.54 | 32.65 | 32.51 | 32.515 | 3,500 |
|
|
||||
|
|
||||
|
|