| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.46▼ | 34.47▼ | 34.47▼ | 34.30▼ | 34.14▲ |
| MA10 | 34.52▼ | 34.43▼ | 34.34▼ | 34.35▼ | 33.85▲ |
| MA20 | 34.26▼ | 34.17▲ | 34.23▼ | 34.25▼ | 33.55▲ |
| MA50 | 34.23▼ | 33.56▲ | 33.35▲ | 33.42▲ | 35.05▼ |
| MA100 | 33.66▲ | 33.47▲ | 33.74▲ | 33.64▲ | N/A |
| MA200 | 34.14▲ | 34.79▼ | N/A | 35.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.011▼ | -0.058▼ | 0.209▲ |
| RSI | 47.486▼ | 51.095▲ | 52.431▲ | 52.017▲ | 51.071▲ |
| STOCH | 60.005 | 76.429 | 82.374▲ | 60.043 | 76.955 |
| WILL %R | -72.174 | -42.713 | -42.713 | -54.605 | -19.352▲ |
| CCI | -87.471 | -25.305 | 8.619 | 26.779 | 68.860 |
|
Wednesday, June 11, 2025 05:00 PM
Wedmont Private Capital boosted its position in shares of Corning Incorporated (NYSE:GLW – Free Report) by 21.0% in the first quarter, according to the company in its most recent 13F filing with ...
|
|
Wednesday, May 07, 2025 01:38 AM
The board of Corning Incorporated (NYSE:GLW) has announced that it will pay a dividend of $0.28 per share on the 27th of June. Based on this payment, the dividend yield on the company's stock will ...
|
|
Saturday, May 03, 2025 03:32 AM
The board of U.S. Global Investors, Inc. (NASDAQ:GROW) has announced that it will pay a dividend on the 27th of May, with investors receiving $0.0075 per share. Based on this payment, the dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.62 | 34.62 | 34.205 | 34.205 | 3,930 |
| 13/06/25 | 34.17 | 34.30 | 33.905 | 33.905 | 10,100 |
| 12/06/25 | 34.52 | 34.55 | 34.486 | 34.486 | 700 |
| 11/06/25 | 34.16 | 34.58 | 34.16 | 34.50 | 7,000 |
| 09/06/25 | 34.37 | 34.53 | 34.3622 | 34.4101 | 9,066 |
| 06/06/25 | 34.27 | 34.61 | 34.27 | 34.547 | 6,000 |
| 05/06/25 | 34.38 | 34.48 | 34.2996 | 34.3405 | 12,245 |
| 04/06/25 | 34.465 | 34.56 | 34.4278 | 34.4278 | 5,714 |
| 03/06/25 | 34.43 | 34.43 | 34.1692 | 34.3578 | 6,051 |
| 02/06/25 | 34.20 | 34.3142 | 34.06 | 34.3142 | 61,836 |
|
|
||||
|
|
||||
|
|