Engine No. 1 ETF Trust - TCW Compounders ETF (GRW) Stock Price

31.545 ▲ +0.0708 (+0.22%)
Open: 31.50 Vol: 3.2K Day's range: 31.50 - 31.60 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.30▲ 31.30▲ 31.30▲ 31.23▲ 31.37▲
MA10 30.94▲ 31.00▲ 31.04▲ 31.14▲ 31.36▲
MA20 31.00▲ 31.10▲ 31.13▲ 31.24▲ 31.86▼
MA50 31.02▲ 31.05▲ 31.12▲ 31.34▲ 32.98▼
MA100 31.41▲ 31.55▲ 31.57▲ 31.92▼ N/A    
MA200 31.91▼ 32.28▼ 32.54▼ 32.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.076▲ 0.073▲ 0.056▲ 0.015▲
RSI 66.334▲ 62.743▲ 60.976▲ 56.036▲ 45.083▼
STOCH 76.228     73.712     70.833     52.614     40.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.794▲ -46.196    
CCI 151.675▲ 132.145▲ 136.088▲ 109.436▲ -15.644    
Latest Filters Detected On GRW
CDL $GRW Shooting Star Candlestick Pattern Detected Set Alert
Engine No. 1 ETF Trust - TCW Compounders ETF News
Jim Cramer says Corning (GLW) is the "one I would suggest to start with"
Wednesday, December 17, 2025 09:43 AM
Corning Incorporated (NYSE:GLW) is one of the stocks that Jim Cramer shared his take on. Cramer highlighted the company’s role in the data center business, as he commented: “And if you really want to ...
15 Dividend Stocks That Outperform the S&P 500
Wednesday, December 03, 2025 02:15 AM
Corning Incorporated (NYSE:GLW) is one of the best dividend stocks to outperform the S&P 500. On November 21, UBS raised its p⁠rice targ e‌t on⁠ Corning Incorporated (NYSE:GLW) to $109⁠ from $100 ...
Q3 Earnings Outperformers: Corning (NYSE:GLW) And The Rest Of The Electronic Components Stocks
Thursday, November 20, 2025 02:21 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electronic components stocks fared in Q3, starting with ...
GRW historical stock data
date open high low close volume
24/12/25 31.50 31.60 31.50 31.545 3,200
23/12/25 31.27 31.52 31.27 31.4742 4,659
22/12/25 31.14 31.38 31.13 31.336 6,100
19/12/25 30.70 31.06 30.70 31.03 9,800
18/12/25 30.725 30.80 30.717 30.752 6,400
17/12/25 30.93 30.93 30.539 30.539 9,900
16/12/25 30.89 31.00 30.802 30.8918 10,035
15/12/25 31.0905 31.14 30.96 31.0126 13,012
12/12/25 31.46 31.465 31.1701 31.205 2,075
11/12/25 31.27 31.642 31.231 31.621 20,300
Quote Details
52wk Low:29.35
52wk High:35.37
Vol:3.2K
Avg Vol(3m):314.6K
1Y Chng:-2.23%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00