Engine No. 1 ETF Trust - TCW Compounders ETF (GRW) Stock Price

32.645 ▼ -0.298 (-0.90%)
Open: 32.82 Vol: 36.5K Day's range: 32.55 - 32.926 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.68▼ 32.68▼ 32.73▼ 33.18▼ 33.94▼
MA10 32.88▼ 32.98▼ 33.27▼ 33.66▼ 34.17▼
MA20 33.53▼ 33.68▼ 33.81▼ 34.06▼ 33.67▼
MA50 34.07▼ 34.18▼ 34.20▼ 34.28▼ 34.93▼
MA100 34.18▼ 34.02▼ 33.77▼ 33.72▼ N/A    
MA200 33.73▼ 34.28▼ 34.51▼ 34.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.132▼ -0.170▼ -0.185▼ -0.025▼
RSI 16.436▼ 17.816▼ 19.999▼ 30.148▼ 41.845▼
STOCH 0.514▼ 0.457▼ 1.102▼ 11.732▼ 50.102    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.260▼ -96.631▼
CCI -95.346     -81.951     -92.317     -147.104▼ -260.667▼
Latest Filters Detected On GRW
▼ BREAK $GRW Price Breaks 60 Days Low Set Alert
▼ BREAK $GRW Price Breaks 30 Days Low Set Alert
▼ BREAK $GRW Price Breaks 20 Days Low Set Alert
▼ BREAK $GRW Price Breaks 10 Days Low Set Alert
Engine No. 1 ETF Trust - TCW Compounders ETF News
Corning's (NYSE:GLW) Strong Earnings Are Of Good Quality
Friday, August 08, 2025 05:47 AM
NYSE:GLW Earnings and Revenue History August 8th 2025 How Do Unusual Items Influence Profit? To properly understand Corning's profit results, we need to consider the US$272m expen ...
Corning Shares Jump After Apple Commits $2.5B to U.S. Glass Production Expansion
Thursday, August 07, 2025 05:30 AM
Shares of Corning (NYSE:GLW) surged over 5% in premarket trading Thursday following Apple’s (NASDAQ:AAPL) announcement of a major $2.5 billion investment to produce all of its iPhone and Apple Watch ...
Corning Inc. (GLW) Surges 12% as Earnings, Outlook Impress
Sunday, August 03, 2025 09:06 AM
We recently published 10 Stocks With Surprising Gains. Time to Sell? Corning Inc. (NYSE:GLW) is one of the companies that stood stronger last week. Corning Inc. grew its share prices by 12.08 percent ...
GRW historical stock data
date open high low close volume
08/08/25 32.82 32.926 32.55 32.645 36,500
07/08/25 33.27 33.27 32.80 32.943 13,100
06/08/25 33.07 33.14 32.83 33.1234 5,967
05/08/25 33.60 33.73 33.04 33.089 6,900
04/08/25 34.04 34.107 33.951 34.107 13,000
01/08/25 33.68 33.765 33.54 33.671 4,000
31/07/25 34.51 35.09 34.05 34.092 56,000
30/07/25 34.46 34.59 34.28 34.428 23,000
29/07/25 34.20 34.525 34.20 34.296 5,200
28/07/25 34.40 34.43 34.18 34.225 10,854
Quote Details
52wk Low:29.35
52wk High:39.22
Vol:36.5K
Avg Vol(3m):203.8K
1Y Chng:-8.89%
1M Chng:-5.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00