| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▲ | 26.49▲ | 26.49▲ | 27.61▲ | 26.73▲ |
| MA10 | 25.63▲ | 25.21▲ | 25.21▲ | 27.30▲ | 26.39▲ |
| MA20 | 24.74▲ | 24.68▲ | 24.68▲ | 26.63▲ | 26.48▲ |
| MA50 | 25.63▲ | 25.58▲ | 25.58▲ | 26.41▲ | 25.27▲ |
| MA100 | N/A | N/A | N/A | 26.45▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.467▲ | 0.479▲ | 0.479▲ | 0.163▲ | 0.061▲ |
| RSI | 62.946▲ | 62.961▲ | 62.961▲ | 67.516▲ | 63.850▲ |
| STOCH | 92.187▲ | 90.729▲ | 90.729▲ | 91.217▲ | 63.006 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.109▲ | -6.171▲ |
| CCI | 126.845▲ | 156.729▲ | 156.729▲ | 130.585▲ | 152.554▲ |
|
Thursday, October 30, 2025 05:00 PM
GRPZ – Invesco S&P SmallCap 600 GARP ETF – Check GRPZ price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Monday, September 08, 2025 05:00 PM
Groupon, Inc. (NASDAQ:GRPN – Get Free Report) shares dropped 5.2% during mid-day trading on Monday after Wall Street Zen downgraded the stock from a strong-buy rating to a buy rating. The company ...
|
|
Tuesday, April 08, 2025 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.8966 | 27.8966 | 27.8966 | 27.8966 | 234 |
| 11/12/25 | 28.0787 | 28.0787 | 28.0787 | 28.0787 | 183 |
| 10/12/25 | 27.58 | 27.8713 | 27.4749 | 27.8476 | 2,287 |
| 09/12/25 | 27.1934 | 27.1934 | 27.1934 | 27.1934 | 173 |
| 08/12/25 | 27.144 | 27.144 | 27.0332 | 27.0332 | 326 |
| 05/12/25 | 27.2226 | 27.2226 | 27.2226 | 27.2226 | 53 |
| 04/12/25 | 27.2157 | 27.2157 | 27.2157 | 27.2157 | 35 |
| 03/12/25 | 27.2064 | 27.2064 | 27.2064 | 27.2064 | 10 |
| 02/12/25 | 26.7145 | 26.7145 | 26.7145 | 26.7145 | 26 |
| 01/12/25 | 26.71 | 26.7101 | 26.6385 | 26.6385 | 343 |
|
|
||||
|
|
||||
|
|