| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.59▲ | 25.00▲ | 25.00▲ | 26.76▼ | 26.93▼ |
| MA10 | 24.33▲ | 23.93▲ | 23.93▲ | 26.91▼ | 26.56▲ |
| MA20 | 24.64▲ | 24.62▲ | 24.62▲ | 26.96▼ | 25.70▲ |
| MA50 | 25.56▲ | 25.48▲ | 25.48▲ | 26.46▲ | 25.37▲ |
| MA100 | N/A | N/A | N/A | 25.54▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.425▲ | 0.301▲ | 0.301▲ | -0.083▼ | 0.145▲ |
| RSI | 64.284▲ | 64.198▲ | 64.198▲ | 47.990▼ | 58.790▲ |
| STOCH | 98.278▲ | 94.526▲ | 94.526▲ | 22.693 | 83.547▲ |
| WILL %R | -0.326▲ | -0.326▲ | -0.326▲ | -86.190▼ | -27.954 |
| CCI | 199.797▲ | 279.691▲ | 279.691▲ | -96.409 | 43.951 |
|
Monday, September 08, 2025 05:00 PM
Groupon, Inc. (NASDAQ:GRPN – Get Free Report) shares dropped 5.2% during mid-day trading on Monday after Wall Street Zen downgraded the stock from a strong-buy rating to a buy rating. The company ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.83 | 26.83 | 26.676 | 26.676 | 200 |
| 29/09/25 | 26.792 | 26.792 | 26.792 | 26.792 | 90 |
| 26/09/25 | 26.897 | 26.897 | 26.897 | 26.897 | 100 |
| 25/09/25 | 26.56 | 26.56 | 26.56 | 26.56 | 100 |
| 24/09/25 | 26.86 | 26.86 | 26.86 | 26.86 | 100 |
| 23/09/25 | 27.079 | 27.079 | 27.079 | 27.079 | 100 |
| 22/09/25 | 27.09 | 27.09 | 27.09 | 27.09 | 100 |
| 19/09/25 | 26.97 | 26.9992 | 26.9501 | 26.9873 | 526 |
| 18/09/25 | 27.35 | 27.40 | 27.35 | 27.394 | 900 |
| 17/09/25 | 27.01 | 27.01 | 26.8078 | 26.8078 | 606 |
|
|
||||
|
|
||||
|
|