| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▲ | 26.96▲ | 26.96▲ | 28.48▼ | 27.90▲ |
| MA10 | 25.98▲ | 25.60▲ | 25.60▲ | 28.29▲ | 27.63▲ |
| MA20 | 24.79▲ | 24.72▲ | 24.72▲ | 27.81▲ | 26.95▲ |
| MA50 | 25.64▲ | 25.61▲ | 25.61▲ | 27.24▲ | 25.49▲ |
| MA100 | N/A | N/A | N/A | 26.90▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.426▲ | 0.456▲ | 0.456▲ | 0.021▲ | 0.114▲ |
| RSI | 58.059▲ | 58.327▲ | 58.327▲ | 58.466▲ | 62.875▲ |
| STOCH | 88.520▲ | 88.704▲ | 88.704▲ | 65.908 | 80.550▲ |
| WILL %R | -11.952▲ | -11.952▲ | -11.952▲ | -32.756 | -13.427▲ |
| CCI | 77.845 | 95.800 | 95.800 | 36.514 | 100.837▲ |
| CDL | $GRPZ Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 03:31 AM
(NASDAQ:GRPN) shareholders might be concerned after seeing the share price drop 24% in the last quarter. But over the last three years returns have been decent. After all, the stock has performed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 28.30 | 28.30 | 28.30 | 28.30 | 100 |
| 26/01/26 | 28.2804 | 28.2804 | 28.2804 | 28.2804 | 9 |
| 23/01/26 | 28.33 | 28.33 | 28.269 | 28.269 | 400 |
| 22/01/26 | 28.792 | 28.792 | 28.792 | 28.792 | 100 |
| 21/01/26 | 28.738 | 28.738 | 28.738 | 28.738 | 100 |
| 20/01/26 | 28.023 | 28.023 | 28.023 | 28.023 | 100 |
| 16/01/26 | 28.2697 | 28.2697 | 28.2697 | 28.2697 | 12 |
| 15/01/26 | 28.3466 | 28.3466 | 28.3466 | 28.3466 | 27 |
| 14/01/26 | 28.056 | 28.056 | 28.056 | 28.056 | 100 |
| 13/01/26 | 27.851 | 27.851 | 27.851 | 27.851 | 100 |
|
|
||||
|
|
||||
|
|