Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 GARP ETF (GRPZ) Stock Price

26.805 ▲ +0.002 (+0.01%)
Open: 26.805 Vol: 100 Day's range: 26.805 - 26.805 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.35▲ 27.35▲ 27.35▲ 27.21▼ 28.15▼
MA10 26.47▲ 26.17▲ 26.17▲ 27.71▼ 28.28▼
MA20 24.95▲ 24.89▲ 24.89▲ 28.28▼ 27.50▼
MA50 25.71▲ 25.68▲ 25.68▲ 28.25▼ 26.03▲
MA100 N/A     N/A     N/A     27.46▼ 25.75▲
MA200 N/A     N/A     N/A     26.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.521▲ 0.562▲ 0.562▲ -0.222▼ -0.133▼
RSI 66.126▲ 66.002▲ 66.002▲ 30.263▼ 46.138▼
STOCH 88.520▲ 88.704▲ 88.704▲ 8.927▼ 54.065    
WILL %R 0.000▲ 0.000▲ 0.000▲ -99.906▼ -93.265▼
CCI 142.898▲ 147.971▲ 147.971▲ -123.391▼ -105.133▼
Latest Filters Detected On GRPZ
CDL $GRPZ Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 GARP ETF News
Groupon outlines 3–5% growth targets for 2026 as AI strategy accelerates, Board forms new AI committee
Wednesday, March 11, 2026 01:53 PM
Q4 2025 earnings call recap: billings/revenue growth returns, Q4 miss drivers, 2026 guidance, and AI-native strategy—read now.
Groupon Q4 Earnings Call Highlights
Wednesday, March 11, 2026 11:01 AM
Groupon (NASDAQ:GRPN) management highlighted a return to growth in 2025 but acknowledged a fourth-quarter shortfall driven by specific channel issues, while outlining a 2026 plan centered on product ...
Groupon Stock Is 13% Off After Q4 Earnings Disappoint
Tuesday, March 10, 2026 01:59 PM
Groupon, Inc. GRPN shares sold at a discount in Tuesday's extended trading after the company released its fourth-quarter earnings report, missing estimates on the top and bottom lines. Here's a look ...
GRPZ historical stock data
date open high low close volume
13/03/26 26.805 26.805 26.805 26.805 100
12/03/26 26.803 26.803 26.803 26.803 7
11/03/26 27.277 27.277 27.277 27.277 100
10/03/26 27.483 27.483 27.483 27.483 100
09/03/26 27.684 27.684 27.684 27.684 100
06/03/26 27.26 27.4865 27.26 27.4865 260
05/03/26 28.053 28.053 28.053 28.053 100
04/03/26 28.5158 28.5158 28.5158 28.5158 10
03/03/26 28.377 28.377 28.377 28.377 114
02/03/26 28.569 28.569 28.569 28.569 100
Quote Details
52wk Low:20.552
52wk High:29.99
Vol:100
Avg Vol(3m):4K
1Y Chng:+11.64%
1M Chng:-4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00