| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▲ | 25.78▲ | 25.78▲ | 26.00▼ | 26.01▼ |
| MA10 | 25.16▲ | 24.75▲ | 24.75▲ | 25.97▼ | 26.22▼ |
| MA20 | 24.65▲ | 24.60▲ | 24.60▲ | 26.23▼ | 26.19▼ |
| MA50 | 25.59▲ | 25.54▲ | 25.54▲ | 26.48▼ | 25.21▲ |
| MA100 | N/A | N/A | N/A | 26.23▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.413▲ | 0.396▲ | 0.396▲ | -0.045▼ | -0.163▼ |
| RSI | 59.324▲ | 59.562▲ | 59.562▲ | 38.201▼ | 46.866▼ |
| STOCH | 90.545▲ | 90.729▲ | 90.729▲ | 53.307 | 32.391 |
| WILL %R | -6.852▲ | -6.852▲ | -6.852▲ | -100.000▼ | -97.812▼ |
| CCI | 118.822▲ | 156.858▲ | 156.858▲ | -178.428▼ | -143.064▼ |
|
Sunday, November 09, 2025 04:26 AM
It's been a sad week for Groupon, Inc. ( NASDAQ:GRPN ), who've watched their investment drop 11% to US$17.95 in ...
|
|
Thursday, November 06, 2025 01:42 PM
Global Revenue up 7% and Billings up 11%North America Local Revenue up 12% and Local Billings up 18%Chicago, Illinois--(Newsfile Corp. - November 6, 2025) - Groupon, Inc. (NASDAQ: GRPN) today ...
|
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 25.4109 | 25.4109 | 25.4109 | 25.4109 | 59 |
| 14/11/25 | 25.775 | 25.8979 | 25.775 | 25.8979 | 320 |
| 13/11/25 | 25.8947 | 25.8947 | 25.8947 | 25.8947 | 23 |
| 12/11/25 | 26.3837 | 26.3837 | 26.3837 | 26.3837 | 82 |
| 11/11/25 | 26.23 | 26.426 | 26.23 | 26.426 | 798 |
| 10/11/25 | 26.149 | 26.149 | 26.149 | 26.149 | 100 |
| 07/11/25 | 25.8975 | 25.8975 | 25.8975 | 25.8975 | 18 |
| 06/11/25 | 25.6638 | 25.6638 | 25.6638 | 25.6638 | 10 |
| 05/11/25 | 26.1468 | 26.1468 | 26.1468 | 26.1468 | 68 |
| 04/11/25 | 25.8107 | 25.8107 | 25.8107 | 25.8107 | 177 |
|
|
||||
|
|
||||
|
|