Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF (GRPM) Stock Price

116.81 ▲ +0.06 (+0.05%)
Open: 115.42 Vol: 10K Day's range: 115.42 - 117.61 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.56▲ 117.56▲ 117.58▲ 118.18▼ 118.06▼
MA10 117.53▲ 117.75▲ 117.93▲ 118.16▼ 119.03▼
MA20 117.88▲ 118.33▲ 118.69▲ 118.57▼ 117.26▼
MA50 118.46▲ 118.51▲ 118.93▲ 119.44▼ 111.86▲
MA100 118.84▲ 119.44▼ 118.95▲ 117.11▼ 112.62▲
MA200 118.36▲ 117.12▲ 115.67▲ 111.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ 0.073▲ 0.027▲ -0.142▼ -0.337▼
RSI 57.177▲ 54.437▲ 52.935▲ 42.809▼ 52.679▲
STOCH 66.146     38.046     42.782     50.395     37.340    
WILL %R -9.402▲ -9.402▲ -9.402▲ -75.090▼ -57.046    
CCI 101.335▲ 121.622▲ 98.421     -148.177▼ -63.365    
Latest Filters Detected On GRPM
RSI $GRPM RSI(14) Crossed Below 50 Set Alert
▼ MACD $GRPM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GRPM Price Crossed Below MA(26) Set Alert
MA $GRPM Price Crossed Below MA(13) Set Alert
MA $GRPM Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF News
Groupon Reports Third Quarter 2025 Results
Wednesday, November 12, 2025 07:11 PM
Chicago, Illinois-- (Newsfile Corp. - November 6, 2025) - Groupon, Inc. (NASDAQ: GRPN) today announced its financial results for the third quarter ended September 30, 2025. The company filed its Form ...
GRPM historical stock data
date open high low close volume
14/11/25 115.42 117.61 115.42 116.81 10,000
13/11/25 118.59 119.27 116.49 116.75 7,500
12/11/25 119.96 119.96 119.04 119.07 10,200
11/11/25 118.85 119.78 118.85 119.19 24,200
10/11/25 119.50 119.65 118.50 119.08 21,758
07/11/25 116.31 118.07 116.06 118.07 18,500
06/11/25 118.83 118.83 116.82 117.21 12,200
05/11/25 117.90 119.73 117.90 119.11 13,700
04/11/25 117.11 118.25 117.11 117.74 14,400
03/11/25 118.74 118.85 117.45 118.56 437,100
Quote Details
52wk Low:89.15
52wk High:127.48
Vol:10K
Avg Vol(3m):380.4K
1Y Chng:-6.81%
1M Chng:-3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00