Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF (GRPM) Stock Price

120.62 ▼ -0.3606 (-0.30%)
Open: 120.73 Vol: 8.65K Day's range: 119.3667 - 121.143 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.64▼ 120.77▼ 120.77▼ 120.71▼ 121.01▼
MA10 120.62▼ 120.37▲ 120.50▲ 121.07▼ 118.45▲
MA20 120.46▲ 120.98▼ 120.99▼ 120.75▼ 113.84▲
MA50 120.61▼ 120.04▲ 119.13▲ 117.85▲ 112.16▲
MA100 118.69▲ 117.13▲ 116.82▲ 113.04▲ 111.06▲
MA200 116.09▲ 114.52▲ 112.46▲ 110.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.130▼ -0.201▼ -0.264▼ 0.958▲
RSI 50.113▲ 50.766▲ 52.211▲ 54.166▲ 64.049▲
STOCH 60.258     71.244     58.410     41.441     88.908▲
WILL %R -43.354     -43.443     -62.500     -62.174     -14.852▲
CCI 25.875     3.072     -28.135     -79.327     79.526    
Latest Filters Detected On GRPM
CDL $GRPM Doji Star Candlestick Pattern Detected Set Alert
CDL $GRPM Doji Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF News
Clapp Family Mastodon exhibit opens at GRPM
Thursday, September 11, 2025 08:47 AM
GRAND RAPIDS, Mich. (WOOD) — A full-scale replica of the a mastodon that was discovered near Kent City in 2022 was unveiled Wednesday at the Grand Rapids Public Museum. Starting Thursday, the public ...
Grand Rapids Public Museum unveils mastodon bones found in Newaygo County
Wednesday, September 10, 2025 02:38 PM
GRAND RAPIDS, Mich. — Ahead of a public debut, the Grand Rapids Public Museum (GRPM) held a private event Wednesday evening where the bones of a mastodon found in Newaygo County were unveiled. The ...
Groupon (NASDAQ:GRPN) Trading Down 5.2% on Analyst Downgrade
Monday, September 08, 2025 05:00 PM
Groupon, Inc. (NASDAQ:GRPN – Get Free Report) shares dropped 5.2% during mid-day trading on Monday after Wall Street Zen downgraded the stock from a strong-buy rating to a buy rating. The company ...
GRPM historical stock data
date open high low close volume
30/09/25 120.73 121.143 119.3667 120.62 8,650
29/09/25 122.14 122.14 120.59 120.9806 7,812
26/09/25 120.09 121.46 120.09 121.46 13,800
25/09/25 119.57 120.10 119.45 119.84 8,500
24/09/25 121.62 121.86 120.61 120.67 4,600
23/09/25 121.50 122.45 120.86 121.12 17,100
22/09/25 121.00 121.20 120.58 121.20 6,800
19/09/25 122.68 122.68 121.29 121.7198 7,150
18/09/25 121.10 122.62 121.00 122.62 9,000
17/09/25 120.46 121.78 119.95 120.433 6,586
Quote Details
52wk Low:89.15
52wk High:127.48
Vol:8.65K
Avg Vol(3m):355.4K
1Y Chng:+1.70%
1M Chng:+4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00