| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.44▼ | 101.28▼ | 101.18▼ | 100.92▲ | 98.06▲ |
| MA10 | 101.38▼ | 100.98▲ | 100.57▲ | 99.18▲ | 101.79▼ |
| MA20 | 101.10▼ | 99.32▲ | 98.52▲ | 98.04▲ | 107.69▼ |
| MA50 | 98.36▲ | 97.29▲ | 96.68▲ | 103.08▼ | 113.36▼ |
| MA100 | 97.24▲ | 100.07▲ | 100.88▲ | 109.30▼ | N/A |
| MA200 | 100.70▲ | 105.40▼ | 106.77▼ | 113.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.126▲ | 0.351▲ | 0.834▲ | -0.983▼ |
| RSI | 61.594▲ | 61.799▲ | 61.247▲ | 51.287▲ | 39.425▼ |
| STOCH | 79.650 | 82.825▲ | 92.081▲ | 79.085 | 34.844 |
| WILL %R | -66.234 | -13.351▲ | -8.252▲ | -13.176▲ | -56.557 |
| CCI | -53.030 | 52.664 | 63.393 | 103.837▲ | -57.881 |
|
Tuesday, April 29, 2025 05:16 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Groupon Inc (NASDAQ:GRPN) stands ...
|
|
Tuesday, April 29, 2025 05:00 AM
Groupon, Inc. (NASDAQ: GRPN) announced today that it intends to release the company's first quarter 2025 financial results after the market closes on Wednesday, May 7, 2025.The company will also host ...
|
|
Saturday, April 05, 2025 05:00 PM
Groupon, Inc. (NASDAQ:GRPN – Free Report) – Research analysts at Northland Capmk issued their Q1 2025 earnings estimates for shares of Groupon in a research report issued on Wednesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 100.62 | 102.13 | 100.62 | 101.06 | 16,200 |
| 30/04/25 | 99.44 | 100.24 | 98.39 | 100.24 | 11,300 |
| 28/04/25 | 100.95 | 101.6833 | 99.92 | 101.18 | 21,716 |
| 25/04/25 | 100.31 | 100.97 | 99.9253 | 100.687 | 14,406 |
| 24/04/25 | 99.45 | 101.42 | 98.91 | 101.42 | 14,100 |
| 23/04/25 | 100.64 | 102.3999 | 98.9173 | 99.2128 | 21,405 |
| 22/04/25 | 96.84 | 98.34 | 96.63 | 98.06 | 54,818 |
| 21/04/25 | 96.96 | 96.96 | 94.65 | 95.58 | 16,036 |
| 17/04/25 | 96.81 | 98.4563 | 96.81 | 97.77 | 19,469 |
| 16/04/25 | 96.65 | 97.81 | 95.1801 | 96.55 | 78,278 |
|
|
||||
|
|
||||
|
|