Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF (GRPM) Stock Price

123.72 ▲ +1.78 (+1.46%)
Open: 122.33 Vol: 14.94K Day's range: 122.33 - 124.17 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.79▼ 123.79▼ 124.17▼ 123.75▼ 123.24▲
MA10 123.49▼ 123.00▲ 122.76▲ 123.27▲ 122.60▲
MA20 122.77▲ 122.86▲ 122.67▲ 123.16▲ 120.47▲
MA50 122.79▲ 122.98▲ 122.95▲ 122.36▲ 113.80▲
MA100 123.10▼ 122.49▲ 121.57▲ 120.49▲ 115.00▲
MA200 121.45▲ 120.80▲ 120.24▲ 116.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.109▲ 0.184▲ -0.036▼ 0.025▲
RSI 50.531▲ 50.682▲ 50.578▲ 52.955▲ 59.921▲
STOCH 68.629     76.023     79.327     70.838     76.380    
WILL %R -43.164     -43.164     -43.164     -35.560     -14.868▲
CCI 14.434     19.425     6.198     23.672     78.908    
Latest Filters Detected On GRPM
RSI $GRPM RSI(14) Crossed Above 50 Set Alert
MA $GRPM Price Crossed Above MA(50) Set Alert
MA $GRPM Price Crossed Above MA(26) Set Alert
MA $GRPM Price Crossed Above MA(13) Set Alert
MA $GRPM Price Crossed Above MA(7) Set Alert
Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF News
Groupon Posts Surprise Q1 Profit, Raises Annual Outlook
Thursday, May 08, 2025 02:02 AM
Groupon Inc. (NASDAQ:GRPN) shares are trading higher premarket on Thursday. The company reported first-quarter financial results after the market closed on Wednesday. The company reported revenue of ...
Why Groupon Inc (GRPN) is Surging in 2025
Tuesday, April 29, 2025 05:18 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Groupon Inc (NASDAQ:GRPN) stands ...
Zacks Research Forecasts Groupon’s Q1 Earnings (NASDAQ:GRPN)
Thursday, April 03, 2025 05:00 PM
Groupon, Inc. (NASDAQ:GRPN – Free Report) – Equities research analysts at Zacks Research issued their Q1 2027 earnings per share (EPS) estimates for shares of Groupon in a report released on Tuesday, ...
GRPM historical stock data
date open high low close volume
13/02/26 122.33 124.17 122.33 123.72 14,943
12/02/26 124.14 124.56 120.95 121.94 38,500
11/02/26 125.11 125.69 123.17 123.6689 58,432
10/02/26 125.11 125.11 124.0581 124.4202 19,754
09/02/26 125.13 125.51 124.79 125.00 16,100
06/02/26 122.99 124.97 122.99 124.71 36,500
05/02/26 122.48 123.48 121.9089 122.076 13,721
04/02/26 121.71 123.46 121.65 123.33 31,300
03/02/26 122.33 122.82 120.15 121.11 16,100
02/02/26 121.12 123.315 121.01 122.6827 19,762
Quote Details
52wk Low:89.15
52wk High:125.69
Vol:14.94K
Avg Vol(3m):307.5K
1Y Chng:+17.99%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00