| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.59▼ | 121.67▼ | 121.71▼ | 121.90▼ | 121.61▼ |
| MA10 | 121.74▼ | 121.93▼ | 122.03▼ | 121.52▼ | 119.77▲ |
| MA20 | 121.93▼ | 121.70▼ | 121.74▼ | 121.32▲ | 119.66▲ |
| MA50 | 121.22▼ | 119.59▲ | 119.44▲ | 119.27▲ | 112.51▲ |
| MA100 | 119.58▲ | 119.29▲ | 119.47▲ | 119.08▲ | 114.19▲ |
| MA200 | 119.56▲ | 118.21▲ | 117.69▲ | 112.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | -0.216▼ | -0.214▼ | -0.072▼ | 0.006▲ |
| RSI | 44.307▼ | 49.551▼ | 50.431▲ | 53.957▲ | 59.637▲ |
| STOCH | 3.074▼ | 11.120▼ | 18.463▼ | 48.745 | 81.247▲ |
| WILL %R | -100.000▼ | -100.000▼ | -81.481▼ | -62.243 | -23.129▲ |
| CCI | -253.573▼ | -156.244▼ | -118.265▼ | -28.559 | 79.195 |
|
Monday, September 08, 2025 05:00 PM
Groupon, Inc. (NASDAQ:GRPN – Get Free Report) shares dropped 5.2% during mid-day trading on Monday after Wall Street Zen downgraded the stock from a strong-buy rating to a buy rating. The company ...
|
|
Thursday, August 07, 2025 10:11 AM
Groupon (NASDAQ:GRPN) swung to a profit in the second quarter, beating expectations and driving shares to their highest level in 4 years. The company also announced a new CFO as Rana Kashyap will ...
|
|
Sunday, July 27, 2025 05:00 PM
Groupon (NASDAQ:GRPN – Get Free Report) will likely be issuing its Q2 2025 quarterly earnings data before the market opens on Tuesday, July 29th. Analysts expect the company to announce earnings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 121.57 | 121.78 | 121.16 | 121.48 | 22,100 |
| 26/12/25 | 121.75 | 122.27 | 121.42 | 121.64 | 9,700 |
| 24/12/25 | 121.74 | 122.29 | 121.71 | 122.03 | 6,900 |
| 23/12/25 | 122.44 | 122.44 | 121.65 | 121.72 | 14,400 |
| 22/12/25 | 121.98 | 123.22 | 121.98 | 122.61 | 13,600 |
| 19/12/25 | 120.84 | 122.00 | 120.84 | 122.00 | 10,500 |
| 18/12/25 | 121.34 | 121.58 | 120.38 | 120.75 | 20,900 |
| 17/12/25 | 121.51 | 121.82 | 120.08 | 120.15 | 11,800 |
| 16/12/25 | 121.63 | 121.63 | 120.50 | 120.75 | 5,400 |
| 15/12/25 | 122.36 | 122.60 | 121.651 | 122.02 | 14,945 |
|
|
||||
|
|
||||
|
|