5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 116.27▼ | 116.06▼ | 115.77▼ | 115.21▼ | 113.98▲ |
MA10 | 115.93▼ | 115.46▼ | 115.18▲ | 114.41▲ | 111.95▲ |
MA20 | 115.38▲ | 114.63▲ | 114.17▲ | 114.59▲ | 106.92▲ |
MA50 | 114.56▲ | 113.91▲ | 114.51▲ | 111.67▲ | 111.53▲ |
MA100 | 113.77▲ | 114.18▲ | 112.70▲ | 107.09▲ | 108.62▲ |
MA200 | 114.11▲ | 110.31▲ | 107.54▲ | 110.94▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.142▲ | 0.250▲ | -0.050▼ | 1.276▲ |
RSI | 52.447▲ | 58.175▲ | 58.528▲ | 54.419▲ | 58.819▲ |
STOCH | 73.992 | 79.769 | 83.369▲ | 63.364 | 80.883▲ |
WILL %R | -76.000▼ | -56.102 | -31.879 | -38.050 | -14.211▲ |
CCI | -25.268 | 27.901 | 64.751 | 52.126 | 95.270 |
Friday, August 08, 2025 04:07 AM
Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable ...
|
Thursday, August 07, 2025 03:00 PM
Chicago, Illinois-- (Newsfile Corp. - August 6, 2025) - Groupon, Inc. (NASDAQ: GRPN) today announced its financial results for the second quarter ended June 30, 2025. The company filed its Form 10-Q ...
|
Thursday, August 07, 2025 09:11 AM
Groupon (GRPN) reports Q2 profit, beating estimates, and names a new CFO. Learn about revenue growth, earnings projections, and future financial targets.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/08/25 | 116.08 | 116.08 | 114.97 | 114.97 | 7,300 |
14/08/25 | 115.70 | 116.3899 | 115.5201 | 116.01 | 12,236 |
13/08/25 | 115.61 | 117.0399 | 115.5101 | 117.0399 | 25,891 |
12/08/25 | 113.09 | 115.53 | 112.81 | 115.53 | 31,000 |
11/08/25 | 113.00 | 113.13 | 112.39 | 112.50 | 28,200 |
08/08/25 | 113.44 | 113.80 | 113.18 | 113.55 | 40,700 |
07/08/25 | 114.59 | 114.59 | 112.65 | 112.87 | 10,200 |
06/08/25 | 114.05 | 114.05 | 112.89 | 113.11 | 15,200 |
05/08/25 | 114.22 | 114.53 | 113.16 | 114.10 | 17,000 |
04/08/25 | 113.43 | 114.40 | 113.43 | 114.40 | 26,000 |
|
|
||||
|
|
||||
|
|