Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF (GRPM) Stock Price

114.97 ▼ -1.04 (-0.90%)
Open: 116.08 Vol: 7.3K Day's range: 114.97 - 116.08 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.27▼ 116.06▼ 115.77▼ 115.21▼ 113.98▲
MA10 115.93▼ 115.46▼ 115.18▲ 114.41▲ 111.95▲
MA20 115.38▲ 114.63▲ 114.17▲ 114.59▲ 106.92▲
MA50 114.56▲ 113.91▲ 114.51▲ 111.67▲ 111.53▲
MA100 113.77▲ 114.18▲ 112.70▲ 107.09▲ 108.62▲
MA200 114.11▲ 110.31▲ 107.54▲ 110.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.142▲ 0.250▲ -0.050▼ 1.276▲
RSI 52.447▲ 58.175▲ 58.528▲ 54.419▲ 58.819▲
STOCH 73.992     79.769     83.369▲ 63.364     80.883▲
WILL %R -76.000▼ -56.102     -31.879     -38.050     -14.211▲
CCI -25.268     27.901     64.751     52.126     95.270    
Latest Filters Detected On GRPM
CDL $GRPM Engulfing Candlestick Pattern Detected Set Alert
CDL $GRPM Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF News
Friday, August 08, 2025 04:07 AM
Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable ...
Thursday, August 07, 2025 03:00 PM
Chicago, Illinois-- (Newsfile Corp. - August 6, 2025) - Groupon, Inc. (NASDAQ: GRPN) today announced its financial results for the second quarter ended June 30, 2025. The company filed its Form 10-Q ...
Thursday, August 07, 2025 09:11 AM
Groupon (GRPN) reports Q2 profit, beating estimates, and names a new CFO. Learn about revenue growth, earnings projections, and future financial targets.
GRPM historical stock data
date open high low close volume
15/08/25 116.08 116.08 114.97 114.97 7,300
14/08/25 115.70 116.3899 115.5201 116.01 12,236
13/08/25 115.61 117.0399 115.5101 117.0399 25,891
12/08/25 113.09 115.53 112.81 115.53 31,000
11/08/25 113.00 113.13 112.39 112.50 28,200
08/08/25 113.44 113.80 113.18 113.55 40,700
07/08/25 114.59 114.59 112.65 112.87 10,200
06/08/25 114.05 114.05 112.89 113.11 15,200
05/08/25 114.22 114.53 113.16 114.10 17,000
04/08/25 113.43 114.40 113.43 114.40 26,000
Quote Details
52wk Low:89.15
52wk High:127.48
Vol:7.3K
Avg Vol(3m):345.1K
1Y Chng:-1.86%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00