| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.48▲ | 107.99▼ | 107.99▼ | 107.74▼ | 105.82▲ |
| MA10 | 108.01▼ | 107.10▲ | 107.10▲ | 106.65▲ | 103.19▲ |
| MA20 | 107.15▲ | 106.47▲ | 106.50▲ | 105.95▲ | 105.14▲ |
| MA50 | 106.22▲ | 105.27▲ | 105.24▲ | 102.60▲ | 112.24▼ |
| MA100 | 105.04▲ | 105.27▲ | 103.64▲ | 106.11▲ | N/A |
| MA200 | 105.16▲ | 102.65▲ | 103.52▲ | 111.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.110▲ | 0.132▲ | 0.107▲ | 0.809▲ |
| RSI | 59.064▲ | 61.147▲ | 61.113▲ | 54.580▲ | 49.414▼ |
| STOCH | 38.376 | 72.077 | 73.599 | 80.990▲ | 82.623▲ |
| WILL %R | -46.498 | -37.461 | -30.879 | -38.601 | -10.486▲ |
| CCI | 8.467 | 58.663 | 62.729 | 56.372 | 96.149 |
| MA | $GRPM Price Crossed Below MA(7) | Set Alert |
|
Monday, June 09, 2025 09:56 AM
Groupon stock (NASDAQ:GRPN) slipped more than 8% at midday Monday following a short report from site The Captain's Log. The stock had fallen more than 10% shortly after the report was posted.
|
|
Tuesday, May 13, 2025 05:01 PM
Groupon (NASDAQ:GRPN – Get Free Report) had its price target increased by analysts at The Goldman Sachs Group from $9.00 to $15.00 in a research report issued on Monday,Benzinga reports.
|
|
Monday, May 12, 2025 03:07 PM
The latest price target for Groupon (NASDAQ:GRPN) was reported by Northland Capital Markets on June 3, 2025. The analyst firm set a price target for $35.00 expecting GRPN to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 107.39 | 108.0048 | 106.82 | 106.82 | 13,343 |
| 12/06/25 | 107.47 | 108.05 | 107.2038 | 108.01 | 18,508 |
| 11/06/25 | 108.69 | 108.89 | 107.83 | 107.83 | 12,194 |
| 10/06/25 | 108.795 | 108.795 | 108.72 | 108.755 | 4,629 |
| 09/06/25 | 107.04 | 108.13 | 106.90 | 107.30 | 21,699 |
| 06/06/25 | 106.43 | 106.84 | 106.03 | 106.42 | 9,805 |
| 05/06/25 | 105.12 | 106.2067 | 104.715 | 104.98 | 25,611 |
| 04/06/25 | 106.18 | 106.78 | 105.59 | 105.59 | 10,900 |
| 03/06/25 | 104.65 | 106.46 | 104.43 | 106.39 | 83,923 |
| 02/06/25 | 104.50 | 104.50 | 103.5274 | 104.37 | 16,391 |
|
|
||||
|
|
||||
|
|