Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF (GRPM) Stock Price

118.9223 ▲ +0.6923 (+0.59%)
Open: 118.70 Vol: 4.89K Day's range: 118.70 - 119.5576 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRPM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.19▲ 119.00▲ 119.00▲ 117.41▲ 117.15▲
MA10 118.45▲ 118.22▲ 118.22▲ 117.24▲ 120.16▼
MA20 118.33▲ 118.43▲ 118.07▲ 117.68▲ 120.72▼
MA50 118.52▲ 119.38▼ 119.84▼ 120.95▼ 116.27▲
MA100 120.41▼ 121.24▼ 121.38▼ 120.62▼ 115.15▲
MA200 121.62▼ 120.70▼ 120.47▼ 118.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.275▲ 0.330▲ 0.283▲ -0.958▼
RSI 56.100▲ 53.622▲ 53.028▲ 50.712▲ 49.407▼
STOCH 85.071▲ 70.710     68.047     61.663     17.811▼
WILL %R -27.586     -27.586     -27.586     -13.848▲ -63.132    
CCI 87.675     82.928     76.174     155.964▲ -88.615    
Latest Filters Detected On GRPM
RSI $GRPM RSI(14) Crossed Above 50 Set Alert
MA $GRPM Price Crossed Above MA(200) Set Alert
MA $GRPM Price Crossed Above MA(26) Set Alert
CDL $GRPM Shooting Star Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco S&P MidCap 400 GARP ETF News
Groupon Q4 Earnings Call Highlights
Wednesday, March 11, 2026 11:01 AM
Groupon (NASDAQ:GRPN) management highlighted a return to growth in 2025 but acknowledged a fourth-quarter shortfall driven by specific channel issues, while outlining a 2026 plan centered on product ...
Groupon Posts Surprise Q1 Profit, Raises Annual Outlook
Thursday, May 08, 2025 02:02 AM
Groupon Inc. (NASDAQ:GRPN) shares are trading higher premarket on Thursday. The company reported first-quarter financial results after the market closed on Wednesday. The company reported revenue of ...
Why Groupon Inc (GRPN) is Surging in 2025
Tuesday, April 29, 2025 05:18 PM
We recently published a list of Why These 15 Communication Services Stocks Are up the Most So Far in 2025. In this article, we are going to take a look at where Groupon Inc (NASDAQ:GRPN) stands ...
GRPM historical stock data
date open high low close volume
01/04/26 118.70 119.5576 118.70 118.9223 4,887
31/03/26 117.23 119.07 116.82 118.23 16,023
30/03/26 117.35 117.35 115.47 115.60 11,137
27/03/26 117.52 117.5609 115.88 116.20 16,979
26/03/26 117.75 119.165 117.75 118.11 16,249
25/03/26 118.19 119.10 117.02 118.56 12,800
24/03/26 116.17 118.00 116.17 117.62 12,100
23/03/26 116.68 118.45 116.68 116.88 132,300
20/03/26 116.27 116.53 114.97 115.57 17,129
19/03/26 115.62 117.48 115.62 116.66 9,490
Quote Details
52wk Low:89.15
52wk High:125.69
Vol:4.89K
Avg Vol(3m):344.3K
1Y Chng:+23.17%
1M Chng:-3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00