Fundstrat Granny Shots US Large Cap ETF (GRNY) Stock Price

25.69 ▲ +0.46 (+1.82%)
Open: 25.62 Vol: 5.49M Day's range: 25.42 - 25.75 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.72▼ 25.70▼ 25.66▲ 25.41▲ 25.55▲
MA10 25.72▼ 25.64▲ 25.48▲ 25.73▼ 25.19▲
MA20 25.72▼ 25.42▲ 25.25▲ 25.54▲ 24.24▲
MA50 25.65▲ 25.32▲ 25.57▲ 25.02▲ 21.68▲
MA100 25.45▲ 25.60▲ 25.66▲ 24.06▲ N/A    
MA200 25.32▲ 25.65▲ 25.48▲ 21.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.033▲ 0.094▲ -0.082▼ 0.063▲
RSI 46.352▼ 63.665▲ 59.438▲ 54.022▲ 66.486▲
STOCH 46.667     90.636▲ 89.699▲ 43.292     76.454    
WILL %R -100.000▼ -11.017▲ -6.161▲ -38.671     -17.729▲
CCI -240.219▼ 71.531     80.981     -8.098     81.997    
Latest Filters Detected On GRNY
RSI $GRNY RSI(14) Crossed Above 50 Set Alert
MA $GRNY Price Crossed Above MA(26) Set Alert
MA $GRNY Price Crossed Above MA(7) Set Alert
Fundstrat Granny Shots US Large Cap ETF News
Tom Lee's Fundstrat Granny Shots US Large Cap ETF (NYSE: GRNY) Celebrates One-Year Anniversary -- Surpasses $3.65 Billion AUM, Up 30.12% YTD, and Ranks in the Top 1% on Morningstar
Friday, November 07, 2025 09:36 AM
Fundstrat Capital today announced the one-year anniversary of its flagship exchange-traded fund, the Fundstrat Granny Shots US Large Cap ETF (NYSE: GRNY), marking a year of rapid asset growth, strong ...
This Wonderful Large-Cap ETF is Crushing the VOO and QQQ This Year
Monday, October 20, 2025 05:00 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Either way, keeping things simple has been quite ...
Grandma Knows Best: Ignore the ‘Sugar High’ of Tom Lee’s GRNY ETF
Thursday, October 09, 2025 05:16 AM
GRNY’s materials explain that it focuses on consistent high-quality stocks, and not flashy trends. This ETF needs to be tested in a sustained rough market to see if what is actually “trendy” and not ...
GRNY historical stock data
date open high low close volume
10/11/25 25.62 25.75 25.42 25.69 5,493,400
07/11/25 24.98 25.2499 24.675 25.23 7,438,275
06/11/25 25.47 25.47 24.9401 25.07 4,876,165
05/11/25 25.25 25.716 25.195 25.58 3,807,800
04/11/25 25.60 25.82 25.42 25.49 5,746,505
03/11/25 26.14 26.15 25.845 26.06 3,627,100
31/10/25 26.08 26.23 25.83 25.99 4,450,400
30/10/25 26.06 26.276 25.824 25.83 4,426,900
29/10/25 26.12 26.33 26.02 26.23 5,339,800
28/10/25 26.11 26.1665 26.0299 26.09 4,573,427
Quote Details
52wk Low:15.40
52wk High:26.33
Vol:5.49M
Avg Vol(3m):67M
1Y Chng:+24.53%
1M Chng:+2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00