Fundstrat Granny Shots US Large Cap ETF (GRNY) Stock Price

25.02 ▼ -0.52 (-2.04%)
Open: 25.50 Vol: 4.21M Day's range: 24.865 - 25.50 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.09▼ 25.08▼ 25.26▼ 24.67▲
MA10 25.06▼ 25.06▼ 25.20▼ 25.13▼ 25.01▲
MA20 25.09▼ 25.24▼ 25.27▼ 24.69▲ 24.50▲
MA50 25.19▼ 25.24▼ 25.21▼ 25.15▼ 21.98▲
MA100 25.27▼ 25.17▼ 24.87▲ 24.55▲ N/A    
MA200 25.22▼ 24.76▲ 24.92▲ 22.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.025▼ -0.048▼ 0.092▲ -0.129▼
RSI 39.501▼ 39.722▼ 41.769▼ 50.468▲ 58.614▲
STOCH 4.996▼ 41.749     25.253     80.192▲ 45.528    
WILL %R -88.636▼ -80.303▼ -80.303▼ -30.685     -41.390    
CCI -85.677     -70.756     -99.532     45.682     35.628    
Latest Filters Detected On GRNY
MA $GRNY Price Crossed Below MA(50) Set Alert
MA $GRNY Price Crossed Below MA(13) Set Alert
MA $GRNY Price Crossed Below MA(7) Set Alert
Fundstrat Granny Shots US Large Cap ETF News
Nancy Pelosi, Tom Lee Align On These 11 Stock Picks: Some Might Surprise You
Friday, December 12, 2025 09:14 AM
There are 11 stocks that are shared in common by an ETF launched by Tom Lee and with the investment portfolio of Congresswoman Nancy Pelosi.
Tom Lee's Fundstrat Granny Shots US Large Cap ETF (NYSE: GRNY) Celebrates One-Year Anniversary — Surpasses $3.65 Billion AUM, Up 30.12% YTD
Monday, November 17, 2025 08:43 AM
NEW YORK, Nov. 7, 2025 /PRNewswire/ -- Fundstrat Capital today announced the one-year anniversary of its flagship exchange-traded fund, the Fundstrat Granny Shots US Large Cap ETF (NYSE: GRNY), ...
Tom Lee's Fundstrat Capital Announces Two New Granny Shots ETFs -- GRNJ and GRNI -- Expected to Soon Commence Trading on NYSE Arca
Tuesday, November 11, 2025 12:00 AM
The announcement follows the strong performance of Fundstrat Capital's flagship ETF, the Fundstrat Granny Shots US Large Cap ETF (NYSE: GRNY) delivering 30.12% year-to-date performance versus the S&P ...
GRNY historical stock data
date open high low close volume
12/12/25 25.50 25.50 24.865 25.02 4,209,767
11/12/25 25.35 25.545 25.075 25.54 2,958,100
10/12/25 25.19 25.58 25.145 25.48 3,775,500
09/12/25 25.06 25.32 25.04 25.13 2,724,000
08/12/25 25.23 25.23 25.055 25.14 2,399,500
05/12/25 25.15 25.309 25.077 25.14 2,453,200
04/12/25 25.10 25.23 25.03 25.20 2,106,000
03/12/25 24.79 25.0999 24.635 25.08 2,076,927
02/12/25 24.82 24.965 24.714 24.85 2,841,700
01/12/25 24.66 24.80 24.54 24.68 2,344,200
Quote Details
52wk Low:15.40
52wk High:26.33
Vol:4.21M
Avg Vol(3m):76.1M
1Y Chng:+24.48%
1M Chng:-3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00