Fundstrat Granny Shots US Large Cap ETF (GRNY) Stock Price

23.80 ▲ +0.14 (+0.59%)
Open: 23.78 Vol: 3.38M Day's range: 23.73 - 23.935 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.80▲ 23.81▼ 23.80▲ 23.58▲ 23.25▲
MA10 23.81▲ 23.80▲ 23.73▲ 23.52▲ 22.56▲
MA20 23.80▲ 23.72▲ 23.66▲ 23.34▲ 20.79▲
MA50 23.82▼ 23.58▲ 23.48▲ 22.44▲ N/A    
MA100 23.70▲ 23.49▲ 23.44▲ 20.69▲ N/A    
MA200 23.58▲ 23.43▲ 23.12▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.014▲ -0.030▼ 0.467▲
RSI 53.883▲ 60.745▲ 61.681▲ 65.503▲ 68.184▲
STOCH 33.631     54.558     73.816     66.901     92.495▲
WILL %R -37.500     -29.333     -23.913▲ -11.038▲ -2.900▲
CCI 1.085     6.470     58.460     123.745▲ 110.336▲
Latest Filters Detected On GRNY
CDL $GRNY Doji Candlestick Pattern Detected Set Alert
Fundstrat Granny Shots US Large Cap ETF News
The Granny Shots ETF Looks to Score Safe Returns for Growth Investors
Monday, August 04, 2025 10:14 AM
There’s nothing like a unique name for an ETF or investing theme to get investors’ attention. And last year, Fundstrat launched the Granny Shots ETF (NYSE Arca:GRNY). The idea behind the granny shot ...
GRNY ETF: A Conventional Investing Approach Focusing On High ...
Wednesday, July 16, 2025 05:39 AM
GRNY ETF claims an unconventional approach but mostly mirrors S&P 500 heavyweights, focusing on overvalued, popular large-cap themes like AI and tech.
Fundstrat Capital's GRNY ETF Surpasses $1.5 Billion in AUM ... - KTLA
Thursday, July 10, 2025 12:40 PM
NEW YORK, July 10, 2025 /PRNewswire/ -- Fundstrat Capital has announced that the Fundstrat Granny Shots U.S. Large Cap ETF (NYSE: GRNY) has surpassed $1.5 billion in assets under management (AUM).
GRNY historical stock data
date open high low close volume
08/08/25 23.78 23.935 23.73 23.80 3,378,214
07/08/25 23.81 23.83 23.442 23.66 4,068,500
06/08/25 23.38 23.6281 23.29 23.62 3,290,661
05/08/25 23.58 23.63 23.25 23.37 4,101,198
04/08/25 23.22 23.4774 23.14 23.46 3,791,782
01/08/25 23.05 23.1973 22.712 22.99 5,242,084
31/07/25 23.74 23.845 23.42 23.48 3,256,666
30/07/25 23.60 23.73 23.45 23.62 3,810,500
29/07/25 23.76 23.83 23.50 23.57 3,602,600
28/07/25 23.66 23.71 23.565 23.67 2,749,002
Quote Details
52wk Low:15.40
52wk High:23.935
Vol:3.38M
Avg Vol(3m):47M
1Y Chng:+0.00%
1M Chng:+6.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00