Fundstrat Granny Shots US Large Cap ETF (GRNY) Stock Price

25.77 ▼ -0.08 (-0.31%)
Open: 25.95 Vol: 3.17M Day's range: 25.7211 - 25.99 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▼ 25.80▼ 25.79▼ 25.68▲ 25.54▲
MA10 25.81▼ 25.78▼ 25.81▼ 25.65▲ 25.31▲
MA20 25.79▼ 25.81▼ 25.77▲ 25.51▲ 25.16▲
MA50 25.80▼ 25.71▲ 25.63▲ 25.08▲ 22.65▲
MA100 25.78▼ 25.65▲ 25.63▲ 25.11▲ N/A    
MA200 25.68▲ 25.60▲ 25.34▲ 23.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.005▼ 0.005▲ -0.061▼
RSI 46.895▼ 50.835▲ 54.162▲ 56.306▲ 61.228▲
STOCH 31.926     53.727     29.734     54.120     78.975    
WILL %R -85.714▼ -80.000▼ -59.701     -32.584     -17.694▲
CCI -75.676     -32.761     -27.005     89.486     92.664    
Latest Filters Detected On GRNY
▲ RSI&MACD $GRNY MACD cross and RSI above 55 Set Alert
▲ MACD $GRNY MACD(12,26,9) Crossed Above Signal Line Set Alert
Fundstrat Granny Shots US Large Cap ETF News
Fundstrat Capital Announces Monthly Distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI)
Wednesday, January 28, 2026 02:00 PM
NEW YORK, Jan. 28, 2026 /PRNewswire/ -- Fundstrat Capital has declared the monthly distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI).
Warren Buffett, Tom Lee Have 4 Stock Picks In Common: Do You Own Any Of The Top Picks?
Saturday, January 24, 2026 06:31 AM
Legendary investor Warren Buffett stepped down as the CEO of Berkshire Hathaway Inc (NYSE:BRK)(NYSE:BRK) at the end of 2025, after decades of leading the conglomerate and often beating the returns of ...
Tom Lee's Granny Shots ETFs Post Accelerated Growth with Flagship GRNY Surpassing $4 Billion in Assets as GRNI and GRNJ Gain Early Momentum
Monday, January 12, 2026 05:00 AM
Fundstrat Capital today announced another significant milestone for its flagship Fundstrat Granny Shots US Large Cap ETF (NYSE: GRNY), which has surpassed $4 billion in assets under management (AUM).
GRNY historical stock data
date open high low close volume
28/01/26 25.95 25.99 25.7211 25.77 3,167,609
27/01/26 25.75 25.88 25.6842 25.85 2,210,069
26/01/26 25.55 25.74 25.51 25.64 2,823,881
23/01/26 25.54 25.6608 25.4199 25.52 2,034,878
22/01/26 25.81 25.83 25.5129 25.60 2,892,166
21/01/26 25.33 25.69 25.17 25.53 5,105,300
20/01/26 25.41 25.68 25.2346 25.27 4,744,265
16/01/26 25.97 25.998 25.75 25.87 2,898,592
15/01/26 25.89 26.06 25.7546 25.80 3,819,841
14/01/26 25.70 25.74 25.38 25.60 2,441,000
Quote Details
52wk Low:15.40
52wk High:26.33
Vol:3.17M
Avg Vol(3m):71.9M
1Y Chng:+22.54%
1M Chng:+3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00