| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.20▼ | 24.23▼ | 24.23▼ | 24.55▼ | 24.67▼ |
| MA10 | 24.23▼ | 24.25▼ | 24.33▼ | 24.69▼ | 25.05▼ |
| MA20 | 24.24▼ | 24.36▼ | 24.46▼ | 24.79▼ | 25.02▼ |
| MA50 | 24.32▼ | 24.56▼ | 24.58▼ | 25.11▼ | 23.33▲ |
| MA100 | 24.42▼ | 24.61▼ | 24.75▼ | 25.10▼ | N/A |
| MA200 | 24.61▼ | 24.74▼ | 24.79▼ | 24.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.029▼ | -0.050▼ | -0.229▼ |
| RSI | 35.976▼ | 34.529▼ | 36.665▼ | 39.768▼ | 46.654▼ |
| STOCH | 19.048▼ | 12.394▼ | 8.745▼ | 39.629 | 37.711 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.676▼ | -85.714▼ |
| CCI | -146.462▼ | -92.624 | -118.448▼ | -140.236▼ | -135.554▼ |
| MA | $GRNY Price Crossed Below MA(200) | Set Alert |
|
Tuesday, February 24, 2026 09:30 PM
GRNJ ranks among the fastest-growing actively managed small- and mid-cap equity ETF launches with more than $384 million in AUM1 NEW YORK, Feb. 25, 2026 /PRNewswire/ -- Fundstrat Capital, the ...
|
|
Monday, February 23, 2026 12:30 AM
GRNY remains one of the fastest-growing actively managed large-cap equity ETF launches with more than $4.1 billion in AUM 1 Fundstrat Granny Shots US Large Cap & Income (NYSE: GRNI) pairs the thematic ...
|
|
Friday, January 23, 2026 04:00 PM
Warren Buffett once said, "If you don't find a way to make money while you sleep, you will work until you die." Here’s how you can earn passive income with just $10, starting today. Here are the four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 24.55 | 24.5999 | 24.16 | 24.20 | 3,955,282 |
| 12/03/26 | 24.52 | 24.60 | 24.3399 | 24.38 | 3,324,753 |
| 11/03/26 | 24.68 | 24.78 | 24.57 | 24.70 | 2,251,925 |
| 10/03/26 | 24.77 | 24.9699 | 24.66 | 24.69 | 2,927,547 |
| 09/03/26 | 24.16 | 24.805 | 24.05 | 24.76 | 3,352,758 |
| 06/03/26 | 24.44 | 24.6203 | 24.325 | 24.41 | 1,651,085 |
| 05/03/26 | 24.94 | 25.1099 | 24.56 | 24.81 | 3,110,193 |
| 04/03/26 | 24.91 | 25.1674 | 24.82 | 25.11 | 3,035,798 |
| 03/03/26 | 24.66 | 24.835 | 24.2571 | 24.74 | 3,170,972 |
| 02/03/26 | 24.71 | 25.17 | 24.69 | 25.10 | 3,583,069 |
|
|
||||
|
|
||||
|
|