Fundstrat Granny Shots US Large Cap ETF (GRNY) Stock Price

24.62 ▼ -0.25 (-1.01%)
Open: 24.64 Vol: 3.23M Day's range: 24.40 - 24.75 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.63▲ 24.59▲ 24.61▲ 24.99▼ 24.19▲
MA10 24.63▲ 24.63▲ 24.70▼ 24.83▼ 23.83▲
MA20 24.61▲ 24.71▼ 24.86▼ 24.24▲ 22.79▲
MA50 24.68▼ 24.96▼ 24.92▼ 23.76▲ N/A    
MA100 24.84▼ 24.89▼ 24.57▲ 22.60▲ N/A    
MA200 24.99▼ 24.47▲ 23.95▲ 21.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.003▲ -0.038▼ 0.032▲ 0.212▲
RSI 49.265▼ 40.608▼ 34.741▼ 58.313▲ 67.412▲
STOCH 39.287     46.357     38.854     74.378     76.431    
WILL %R -16.000▲ -50.526     -66.667     -39.766     -16.936▲
CCI 30.715     -16.528     -64.407     -0.259     156.386▲
Latest Filters Detected On GRNY
MA $GRNY Price Crossed Below MA(13) Set Alert
CDL $GRNY Doji Star Candlestick Pattern Detected Set Alert
CDL $GRNY Doji Candlestick Pattern Detected Set Alert
Fundstrat Granny Shots US Large Cap ETF News
Would Granny Shots (GRNY) ETF Work For Retirement?
Wednesday, September 03, 2025 12:41 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. One of the benefits of fintech apps and the appeal to Gen ...
Is $QQQ or $GRNY Better As A High Growth ETF?
Monday, September 01, 2025 03:03 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. Since 1999, the Invesco QQQ Trust (NASDAQ: QQQ) has been ...
GRNY ETF: The $2.3 Billion Powerhouse Beating The Market
Monday, September 01, 2025 06:27 AM
I reiterate my buy rating on GRNY, impressed by its outperformance versus QQQ and IWF since inception and Tom Lee’s proven strategy. GRNY’s assets have surged to $2.3 billion, with strong momentum, ...
GRNY historical stock data
date open high low close volume
25/09/25 24.64 24.75 24.40 24.62 3,227,900
24/09/25 25.08 25.1262 24.7901 24.87 2,777,843
23/09/25 25.27 25.29 24.94 25.05 3,537,800
22/09/25 25.06 25.30 25.04 25.29 2,914,600
19/09/25 25.05 25.17 24.90 25.14 3,199,400
18/09/25 24.84 25.07 24.805 24.95 4,920,100
17/09/25 24.70 24.725 24.355 24.65 3,382,391
16/09/25 24.74 24.74 24.555 24.65 3,237,688
15/09/25 24.56 24.71 24.535 24.71 3,131,499
12/09/25 24.41 24.48 24.37 24.41 2,242,800
Quote Details
52wk Low:15.40
52wk High:25.30
Vol:3.23M
Avg Vol(3m):68.6M
1Y Chng:+0.00%
1M Chng:+3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00