Fundstrat Granny Shots US Small & Mid-Cap ETF (GRNJ) Stock Price

26.95 ▲ +0.23 (+0.86%)
Open: 26.84 Vol: 122.02K Day's range: 26.755 - 27.055 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.87▲ 26.87▲ 26.25▲ 25.38▲
MA10 26.82▲ 26.76▲ 26.76▲ 25.52▲ 26.20▲
MA20 26.48▲ 26.03▲ 26.02▲ 25.52▲ 26.56▲
MA50 25.48▲ 25.33▲ 25.41▲ 26.43▲ N/A    
MA100 25.32▲ 25.42▲ 25.49▲ N/A     N/A    
MA200 25.57▲ 26.20▲ 26.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.085▲ 0.090▲ 0.277▲ N/A    
RSI 68.172▲ 67.077▲ 67.650▲ 59.301▲ 57.661▲
STOCH 80.012▲ 95.530▲ 95.530▲ 81.911▲ 21.558    
WILL %R -14.151▲ -4.348▲ -4.348▲ -3.066▲ -38.587    
CCI 77.739     65.539     65.539     155.115▲ -22.675    
Latest Filters Detected On GRNJ
▲ BREAK $GRNJ Price Breaks 20 Days High Set Alert
▲ BREAK $GRNJ Price Breaks 10 Days High Set Alert
Fundstrat Granny Shots US Small & Mid-Cap ETF News
GRNJ: Compelling SMID Vehicle With Decent AUM Growth, Worth Shortlisting
Saturday, March 07, 2026 03:59 PM
The Fundstrat Granny Shots US Small- & Mid-Cap ETF is an actively managed vehicle with a sophisticated strategy amalgamating shorter- and longer-term themes. I appreciate GRNJ's performance since its ...
Fundstrat Capital Announces February 2026 Rebalance for Granny Shots Small- & Mid-Cap ETF (NYSE: GRNJ)
Wednesday, February 25, 2026 05:30 AM
GRNJ ranks among the fastest-growing actively managed small- and mid-cap equity ETF launches with more than $384 million in AUM 1 NEW YORK, Feb. 25, 2026 /PRNewswire/ -- Fundstrat Capital, the ...
Fundstrat Capital Announces February 2026 Rebalance for Granny Shots Small- & Mid-Cap ETF (NYSE: GRNJ)
Wednesday, February 25, 2026 05:30 AM
GRNJ ranks among the fastest-growing actively managed small- and mid-cap equity ETF launches with more than $384 million in AUM 1 NEW YORK, Feb. 25, 2026 /PRNewswire/ -- Fundstrat Capital, the ...
GRNJ historical stock data
date open high low close volume
10/04/26 26.84 27.055 26.755 26.95 122,016
09/04/26 26.59 26.87 26.465 26.72 134,658
08/04/26 26.64 26.83 26.2901 26.63 343,181
07/04/26 25.37 25.47 25.0507 25.47 134,061
06/04/26 25.42 25.51 25.21 25.48 148,915
02/04/26 24.56 25.60 24.49 25.39 108,852
01/04/26 25.21 25.65 25.21 25.24 130,910
31/03/26 24.30 25.03 24.175 25.01 115,896
30/03/26 24.91 24.91 23.63 23.82 494,858
27/03/26 24.79 24.9901 24.49 24.53 981,290
Quote Details
52wk Low:23.63
52wk High:29.036
Vol:122.02K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00