| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.49▲ | 27.56▲ | 27.48▲ | 26.85▲ | 26.58▲ |
| MA10 | 27.51▲ | 27.39▲ | 27.29▲ | 26.56▲ | N/A |
| MA20 | 27.35▲ | 27.17▲ | 26.80▲ | 26.38▲ | N/A |
| MA50 | 26.86▲ | 26.70▲ | 26.44▲ | N/A | N/A |
| MA100 | 26.62▲ | 26.41▲ | 26.39▲ | N/A | N/A |
| MA200 | 26.49▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.032▲ | 0.072▲ | N/A | N/A |
| RSI | 66.503▲ | 67.473▲ | 69.532▲ | 66.863▲ | N/A |
| STOCH | 42.435 | 89.665▲ | 93.524▲ | 69.618 | N/A |
| WILL %R | -17.073▲ | -8.917▲ | -5.512▲ | -2.985▲ | N/A |
| CCI | 77.912 | 86.960 | 121.459▲ | 154.771▲ | N/A |
|
Thursday, November 20, 2025 06:22 PM
Bullish doji Star 15 69 Dec 12, 2025 16:30 ...
|
|
Monday, November 17, 2025 04:00 PM
What Is the Daily Trading Range for GRNJ? The daily trading range for GRNJ has fluctuated between 24.98 and 25.93. What Was the Opening Price for GRNJ Today? The opening price for GRNJ today was 25.82 ...
|
|
Thursday, November 13, 2025 04:00 PM
NEW YORK, Nov. 18, 2025 /PRNewswire/ -- Fundstrat Capital announces the launch of the Fundstrat Granny Shots US Small- & Mid-Cap ETF ("SMID Granny") (Ticker: GRNJ) and the Fundstrat Granny Shots US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 27.60 | 27.605 | 27.405 | 27.58 | 87,581 |
| 06/01/26 | 27.10 | 27.66 | 26.7914 | 27.65 | 692,020 |
| 05/01/26 | 26.79 | 27.15 | 26.7101 | 27.08 | 742,325 |
| 02/01/26 | 25.92 | 26.41 | 25.6634 | 26.41 | 312,541 |
| 31/12/25 | 25.95 | 25.95 | 25.5176 | 25.55 | 173,073 |
| 30/12/25 | 26.23 | 26.23 | 25.81 | 25.86 | 148,962 |
| 29/12/25 | 26.19 | 26.373 | 26.00 | 26.07 | 131,062 |
| 26/12/25 | 26.65 | 26.70 | 26.2424 | 26.35 | 202,152 |
| 24/12/25 | 26.51 | 26.61 | 26.39 | 26.555 | 174,389 |
| 23/12/25 | 26.38 | 26.7199 | 26.32 | 26.54 | 295,502 |
|
|
||||
|
|
||||
|
|