Fundstrat Granny Shots US Small & Mid-Cap ETF (GRNJ) Stock Price

27.82 ▲ +0.44 (+1.61%)
Open: 27.64 Vol: 0 Day's range: 27.64 - 27.835 Feb 24, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.81▲ 27.68▲ 27.68▲ 27.72▲ 27.47▲
MA10 27.66▲ 27.50▲ 27.55▲ 27.60▲ 27.47▲
MA20 27.53▲ 27.61▲ 27.65▲ 27.49▲ N/A    
MA50 27.64▲ 27.56▲ 27.55▲ 27.24▲ N/A    
MA100 27.52▲ 27.35▲ 27.31▲ N/A     N/A    
MA200 27.19▲ 27.63▲ 27.66▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ 0.028▲ 0.015▲ 0.012▲ N/A    
RSI 61.205▲ 57.074▲ 55.990▲ 53.692▲ N/A    
STOCH 98.825▲ 68.328     66.435     71.330     N/A    
WILL %R -2.326▲ -2.326▲ -27.168     -17.647▲ -24.496▲
CCI 80.400     85.129     56.304     66.680     51.964    
Latest Filters Detected On GRNJ
▲ RSI&VOL $GRNJ RSI Cross Up and Volume Set Alert
RSI $GRNJ RSI(14) Crossed Above 50 Set Alert
▲ MACD $GRNJ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GRNJ Price Crossed Above MA(26) Set Alert
MA $GRNJ Price Crossed Above MA(7) Set Alert
Fundstrat Granny Shots US Small & Mid-Cap ETF News
Tom Lee's Fundstrat Capital Expands Granny Shots ETF Lineup-- GRNJ and GRNI Will Begin Trading Today on NYSE Arca
Thursday, November 13, 2025 04:00 PM
NEW YORK, Nov. 18, 2025 /PRNewswire/ -- Fundstrat Capital announces the launch of the Fundstrat Granny Shots US Small- & Mid-Cap ETF ("SMID Granny") (Ticker: GRNJ) and the Fundstrat Granny Shots US ...
Tom Lee's Fundstrat Capital Expands Granny Shots ETF Lineup-- GRNJ and GRNI Will Begin Trading Today on NYSE Arca
Thursday, November 13, 2025 04:00 PM
NEW YORK, Nov. 18, 2025 /PRNewswire/ -- Fundstrat Capital announces the launch of the Fundstrat Granny Shots US Small- & Mid-Cap ETF ("SMID Granny") (Ticker: GRNJ) and the Fundstrat Granny Shots US ...
Tom Lee's Fundstrat Capital Announces Two New Granny Shots ETFs -- GRNJ and GRNI -- Expected to Soon Commence Trading on NYSE Arca
Tuesday, November 11, 2025 05:00 AM
NEW YORK, Nov. 11, 2025 /PRNewswire/ -- Fundstrat Capital today announced that the Fundstrat Granny Shots US Small- & Mid-Cap ETF ("SMID Granny") (NYSE: GRNJ) and the Fundstrat Granny Shots US Large ...
GRNJ historical stock data
date open high low close volume
24/02/26 27.64 27.835 27.64 27.82 254,501
23/02/26 27.65 27.75 27.0801 27.38 238,157
20/02/26 27.73 28.285 27.60 27.80 147,300
19/02/26 27.55 27.88 27.36 27.88 169,200
18/02/26 27.67 28.15 27.539 27.73 159,700
17/02/26 27.28 27.7078 26.91 27.54 280,303
13/02/26 27.08 27.735 26.651 27.46 1,314,400
12/02/26 27.78 28.02 26.85 27.02 364,392
11/02/26 28.09 28.166 27.158 27.64 440,600
10/02/26 27.95 28.0399 27.6121 27.75 288,456
Quote Details
52wk Low:24.072
52wk High:29.036
Vol:0
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00