Fundstrat Granny Shots US Large Cap & Income ETF (GRNI) Stock Price

20.82 ▲ +0.08 (+0.39%)
Open: 20.76 Vol: 92.11K Day's range: 20.57 - 20.82 Jan 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.53▲ 20.53▲ 20.53▲ 20.53▲ 20.59▲
MA10 20.49▲ 20.50▲ 20.50▲ 20.54▲ N/A    
MA20 20.52▲ 20.53▲ 20.55▲ 20.55▲ N/A    
MA50 20.60▲ 20.60▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.019▲ 0.012▲ N/A     N/A    
RSI 64.438▲ 61.753▲ 61.755▲ 63.482▲ N/A    
STOCH 33.256     33.256     33.256     51.654     N/A    
WILL %R -10.870▲ -10.870▲ -10.870▲ -6.977▲ N/A    
CCI 151.107▲ 155.054▲ 149.688▲ 150.626▲ N/A    
Latest Filters Detected On GRNI
▲ PSAR&MOM $GRNI PSAR Switch Up + Momentum Set Alert
MA $GRNI Price Crossed Above MA(26) Set Alert
MA $GRNI Price Crossed Above MA(13) Set Alert
MA $GRNI Price Crossed Above MA(7) Set Alert
▲ BREAK $GRNI Price Breaks 10 Days High Set Alert
Fundstrat Granny Shots US Large Cap & Income ETF News
Genius Sports (GENI) Evolves into Operating System of Modern Sport as Street Cheers Shift Toward Scaled Infrastructure
Wednesday, December 31, 2025 09:23 AM
Genius Sports Limited (NYSE:GENI) is one of the low priced stocks to buy with high upside potential. On December 4, BTIG analyst Clark Lampen raised the firm’s price target on Genius Sports to $16 ...
Fundstrat Capital Announces Monthly Distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI)
Thursday, December 18, 2025 03:59 PM
The Granny Shots stock selection strategy is Fundstrat Capital's thematic and research-driven approach to equity selection. It incorporates a top-down assessment of macroeconomic, demographic, and ...
Tom Lee's Fundstrat Capital Expands Granny Shots ETF Lineup-- GRNJ and GRNI Will Begin Trading Today on NYSE Arca
Thursday, November 13, 2025 04:00 PM
NEW YORK, Nov. 18, 2025 /PRNewswire/ -- Fundstrat Capital announces the launch of the Fundstrat Granny Shots US Small- & Mid-Cap ETF ("SMID Granny") (Ticker: GRNJ) and the Fundstrat Granny Shots US ...
GRNI historical stock data
date open high low close volume
06/01/26 20.76 20.82 20.57 20.82 92,112
05/01/26 20.60 20.8399 20.58 20.74 104,628
02/01/26 20.43 20.46 20.2752 20.3897 67,268
31/12/25 20.40 20.435 20.28 20.28 42,399
30/12/25 20.55 20.55 20.40 20.40 80,958
29/12/25 20.59 20.6599 20.33 20.43 54,655
26/12/25 20.60 20.64 20.41 20.5371 74,192
24/12/25 20.64 20.65 20.50 20.65 28,453
23/12/25 20.56 20.59 20.41 20.55 81,500
22/12/25 20.64 20.702 20.46 20.56 170,400
Quote Details
52wk Low:19.605
52wk High:21.01
Vol:92.11K
Avg Vol(3m):897.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00