| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.37▲ | 19.26▲ | 19.26▲ | 19.54▲ | 19.21▲ |
| MA10 | 19.19▲ | 19.02▲ | 19.02▲ | 19.22▲ | 19.53▲ |
| MA20 | 19.15▲ | 19.18▲ | 19.17▲ | 19.31▲ | 20.06▼ |
| MA50 | 19.35▲ | 19.44▲ | 19.45▲ | 19.69▲ | N/A |
| MA100 | 19.56▲ | 19.63▲ | 19.80▼ | N/A | N/A |
| MA200 | 19.94▼ | 20.15▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.069▲ | 0.069▲ | 0.101▲ | N/A |
| RSI | 62.202▲ | 60.239▲ | 59.220▲ | 55.238▲ | 45.850▼ |
| STOCH | 95.134▲ | 87.997▲ | 82.345▲ | 74.604 | 20.269 |
| WILL %R | -1.527▲ | -1.527▲ | -1.527▲ | -10.458▲ | -50.362 |
| CCI | 183.453▲ | 205.111▲ | 167.600▲ | 114.041▲ | -47.408 |
|
Thursday, March 26, 2026 10:30 PM
NEW YORK, March 27, 2026 /PRNewswire/ -- Fundstrat Capital has declared the monthly distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI). GRNI pairs the equity holdings ...
|
|
Thursday, March 26, 2026 10:30 PM
NEW YORK, March 27, 2026 /PRNewswire/ -- Fundstrat Capital has declared the monthly distribution for the Fundstrat Granny Shots US Large Cap & Income ETF (NYSE: GRNI). GRNI pairs the equity holdings ...
|
|
Tuesday, March 03, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 19.76 | 19.8699 | 19.71 | 19.73 | 35,640 |
| 09/04/26 | 19.715 | 19.81 | 19.62 | 19.72 | 24,440 |
| 08/04/26 | 19.89 | 19.89 | 19.55 | 19.6958 | 45,162 |
| 07/04/26 | 19.135 | 19.29 | 19.0402 | 19.29 | 12,275 |
| 06/04/26 | 19.18 | 19.25 | 19.0803 | 19.25 | 52,336 |
| 02/04/26 | 18.99 | 19.19 | 18.80 | 19.05 | 57,869 |
| 01/04/26 | 19.2092 | 19.2611 | 19.09 | 19.1353 | 50,060 |
| 31/03/26 | 18.58 | 19.05 | 18.58 | 19.05 | 72,843 |
| 30/03/26 | 18.84 | 18.84 | 18.36 | 18.452 | 115,164 |
| 27/03/26 | 19.12 | 19.13 | 18.84 | 18.84 | 49,501 |
|
|
||||
|
|
||||
|
|