| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.90▲ | 19.96▲ | 19.96▲ | 19.97▼ | 20.02▼ |
| MA10 | 20.03▼ | 20.08▼ | 20.08▼ | 20.00▼ | 20.34▼ |
| MA20 | 19.87▲ | 19.78▲ | 19.83▲ | 20.15▼ | N/A |
| MA50 | 19.99▼ | 20.15▼ | 20.26▼ | 20.43▼ | N/A |
| MA100 | 20.31▼ | 20.47▼ | 20.47▼ | N/A | N/A |
| MA200 | 20.49▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.035▲ | 0.034▲ | 0.003▲ | N/A |
| RSI | 51.552▲ | 50.173▲ | 48.563▼ | 43.216▼ | N/A |
| STOCH | 22.192 | 55.005 | 55.005 | 52.545 | N/A |
| WILL %R | -55.357 | -30.097 | -30.097 | -47.115 | -65.625 |
| CCI | -56.747 | 12.236 | 10.656 | -30.105 | -120.404▼ |
|
Wednesday, February 18, 2026 04:44 PM
Genius Sports Limited (NYSE:GENI) is one of the best single digit stocks to buy according to analysts. On February 9, Wells Fargo lowered its price target for Genius Sports from $16 to $10 and kept an ...
|
|
Wednesday, February 18, 2026 04:03 PM
Genius Sports developments within the NYSE Composite highlight share performance trends, institutional ownership patterns, and the company’s role in global sports data technology markets.
|
|
Tuesday, February 17, 2026 02:11 AM
Genius Sports Limited (NYSE:GENI) is among the 15 Best Small Cap Stocks to Buy According to Wall Street. On February 10, 2026, Genius Sports Limited (NYSE:GENI) announced a partnership with WPP Media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 19.91 | 19.9999 | 19.68 | 19.86 | 23,957 |
| 20/02/26 | 19.943 | 20.15 | 19.943 | 20.15 | 19,700 |
| 19/02/26 | 19.75 | 20.00 | 19.75 | 20.00 | 21,900 |
| 18/02/26 | 19.886 | 20.13 | 19.80 | 19.94 | 32,800 |
| 17/02/26 | 19.66 | 19.99 | 19.5659 | 19.92 | 65,409 |
| 13/02/26 | 19.65 | 19.99 | 19.60 | 19.75 | 52,100 |
| 12/02/26 | 20.15 | 20.25 | 19.67 | 19.79 | 65,738 |
| 11/02/26 | 20.39 | 20.448 | 20.055 | 20.15 | 40,500 |
| 10/02/26 | 20.32 | 20.37 | 20.13 | 20.165 | 44,909 |
| 09/02/26 | 20.00 | 20.31 | 19.965 | 20.25 | 48,900 |
|
|
||||
|
|
||||
|
|