| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.92▲ | 23.89▲ | 23.86▲ | 23.89▲ | 23.96▼ |
| MA10 | 23.86▲ | 23.85▲ | 23.84▲ | 23.93▲ | 24.19▼ |
| MA20 | 23.87▲ | 23.88▲ | 23.88▲ | 24.05▼ | 24.29▼ |
| MA50 | 24.02▼ | 24.05▼ | 24.09▼ | 24.25▼ | 24.24▼ |
| MA100 | 24.17▼ | 24.24▼ | 24.25▼ | 24.32▼ | 24.10▼ |
| MA200 | 24.29▼ | 24.30▼ | 24.31▼ | 24.32▼ | 23.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | 0.019▲ | -0.010▼ | -0.072▼ |
| RSI | 51.204▲ | 49.831▼ | 48.800▼ | 41.483▼ | 36.263▼ |
| STOCH | 79.304 | 63.299 | 48.289 | 26.944 | 22.734 |
| WILL %R | 0.000▲ | 0.000▲ | -26.316 | -58.333 | -79.161▼ |
| CCI | 112.903▲ | 107.075▲ | 83.810 | -38.584 | -136.713▼ |
|
Friday, June 11, 2021 07:37 AM
Shareholders of Grubhub Inc. (NYSE:GRUB) will have been dismayed by the negative share price return over the last three years. In addition, the company's per-share earnings growth is not looking good, ...
|
|
Tuesday, May 11, 2021 12:04 AM
The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says 'The biggest investment risk is not the volatility of prices, but whether you will ...
|
|
Monday, March 29, 2021 05:22 AM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 23.93 | 23.93 | 23.93 | 23.93 | 2,001 |
| 30/03/26 | 23.85 | 23.92 | 23.85 | 23.87 | 22,674 |
| 27/03/26 | 23.80 | 23.8301 | 23.78 | 23.80 | 41,879 |
| 26/03/26 | 23.93 | 23.97 | 23.83 | 23.845 | 53,555 |
| 25/03/26 | 23.99 | 24.02 | 23.96 | 24.02 | 29,002 |
| 24/03/26 | 23.94 | 23.9401 | 23.883 | 23.902 | 35,293 |
| 23/03/26 | 23.93 | 24.00 | 23.9201 | 23.975 | 26,961 |
| 20/03/26 | 23.9998 | 23.9998 | 23.85 | 23.85 | 81,588 |
| 19/03/26 | 23.99 | 24.0817 | 23.955 | 24.0621 | 30,012 |
| 18/03/26 | 24.14 | 24.14 | 24.035 | 24.035 | 25,200 |
|
|
||||
|
|
||||
|
|