| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▼ | 24.28▼ | 24.28▼ | 24.30▼ | 24.21▲ |
| MA10 | 24.28▼ | 24.29▼ | 24.30▼ | 24.29▲ | 24.14▲ |
| MA20 | 24.29▼ | 24.28▼ | 24.28▲ | 24.24▲ | 24.00▲ |
| MA50 | 24.28▲ | 24.25▲ | 24.25▲ | 24.13▲ | 24.02▲ |
| MA100 | 24.23▲ | 24.18▲ | 24.16▲ | 24.00▲ | 23.75▲ |
| MA200 | 24.18▲ | 24.04▲ | 24.01▲ | 23.96▲ | 23.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.001▲ | 0.035▲ |
| RSI | 49.707▼ | 51.030▲ | 51.556▲ | 60.215▲ | 61.574▲ |
| STOCH | 47.222 | 21.892 | 26.157 | 69.762 | 80.530▲ |
| WILL %R | -66.667 | -66.667 | -66.667 | -40.000 | -12.030▲ |
| CCI | -45.614 | -41.791 | -34.584 | 57.668 | 127.232▲ |
| CDL | $GRNB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Vaneck Green Bond ETF (GRNB-A) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 08:40 AM
Detailed price information for Vaneck Green Bond ETF (GRNB-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 24.298 | 24.30 | 24.26 | 24.29 | 17,100 |
| 14/08/25 | 24.31 | 24.32 | 24.277 | 24.31 | 10,541 |
| 13/08/25 | 24.33 | 24.37 | 24.324 | 24.34 | 9,100 |
| 12/08/25 | 24.24 | 24.29 | 24.23 | 24.275 | 17,200 |
| 11/08/25 | 24.27 | 24.29 | 24.25 | 24.27 | 10,600 |
| 08/08/25 | 24.23 | 24.25 | 24.222 | 24.25 | 12,400 |
| 07/08/25 | 24.26 | 24.30 | 24.19 | 24.28 | 15,300 |
| 06/08/25 | 24.28 | 24.31 | 24.17 | 24.28 | 22,400 |
| 05/08/25 | 24.25 | 24.28 | 24.2499 | 24.28 | 15,499 |
| 04/08/25 | 24.26 | 24.29 | 24.2424 | 24.289 | 12,620 |
|
|
||||
|
|
||||
|
|