VanEck Vectors Green Bond ETF (GRNB) Stock Price

23.8785 ▼ -0.1615 (-0.67%)
Open: 23.93 Vol: 12.73K Day's range: 23.8785 - 23.94 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▼ 24.00▼ 24.01▼ 24.00▼ 23.86▲
MA10 24.01▼ 24.00▼ 23.99▼ 23.89▼ 23.95▼
MA20 23.94▼ 23.89▲ 23.88▲ 23.84▲ 23.87▲
MA50 23.81▲ 23.84▲ 23.88▲ 23.95▼ 23.97▼
MA100 23.89▲ 23.93▼ 23.96▼ 23.89▼ 23.61▲
MA200 23.97▼ 23.92▼ 23.89▲ 24.03▼ 24.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.009▲ 0.017▲ 0.029▲ -0.006▼
RSI 48.958▼ 51.842▲ 51.547▲ 49.150▼ 48.597▼
STOCH 79.167     80.413▲ 82.000▲ 87.637▲ 52.375    
WILL %R -100.000▼ -39.706     -39.706     -31.182     -44.345    
CCI -171.943▼ -21.344     -2.975     36.916     4.999    
Latest Filters Detected On GRNB
RSI $GRNB RSI(14) Crossed Below 50 Set Alert
MA $GRNB Price Crossed Below MA(200) Set Alert
MA $GRNB Price Crossed Below MA(50) Set Alert
MA $GRNB Price Crossed Below MA(7) Set Alert
VanEck Vectors Green Bond ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Vaneck Green Bond ETF (GRNB-A) from The Globe and Mail including charting and trades.
VanEck Green Bond ETF (GRNB)
Thursday, April 10, 2025 05:00 PM
China hit back with 125% tariff on the U.S. after the latter imposed 145% duty on Chinese goods. Brad Smith examines the trending stories on today's Market Minute. Gold (GC=F) climbs, reaching new ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
GRNB historical stock data
date open high low close volume
01/05/25 23.93 23.94 23.8785 23.8785 12,729
30/04/25 23.98 24.04 23.96 24.04 20,300
29/04/25 24.02 24.03 24.02 24.03 20,507
28/04/25 23.96 24.05 23.96 24.05 9,200
25/04/25 23.92 24.02 23.89 23.99 32,380
24/04/25 23.84 23.91 23.81 23.90 35,700
23/04/25 23.96 23.96 23.7508 23.78 25,141
22/04/25 23.77 23.92 23.69 23.80 30,800
21/04/25 23.74 23.76 23.67 23.683 21,600
17/04/25 23.80 23.82 23.76 23.795 11,800
Quote Details
52wk Low:23.37
52wk High:24.604
Vol:12.73K
Avg Vol(3m):300.5K
1Y Chng:+1.09%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00