VanEck Vectors Green Bond ETF (GRNB) Stock Price

24.44 ▲ +0.06 (+0.25%)
Open: 24.41 Vol: 26.5K Day's range: 24.405 - 24.45 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▼ 24.44▼ 24.42▲ 24.36▲ 24.39▲
MA10 24.44▼ 24.40▲ 24.39▲ 24.34▲ 24.39▲
MA20 24.40▲ 24.38▲ 24.37▲ 24.36▲ 24.41▲
MA50 24.39▲ 24.34▲ 24.35▲ 24.37▲ 24.22▲
MA100 24.36▲ 24.36▲ 24.36▲ 24.41▲ 24.05▲
MA200 24.36▲ 24.37▲ 24.37▲ 24.27▲ 23.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.008▲ 0.009▲ 0.006▲ -0.015▼
RSI 62.803▲ 63.716▲ 64.991▲ 57.899▲ 55.923▲
STOCH 30.392     89.356▲ 85.438▲ 54.843     35.476    
WILL %R -23.529▲ -14.815▲ -14.815▲ -5.556▲ -43.333    
CCI 20.588     85.808     105.105▲ 113.132▲ 12.899    
Latest Filters Detected On GRNB
▲ PSAR&MOM $GRNB PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $GRNB MACD cross and RSI above 55 Set Alert
▲ MACD $GRNB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $GRNB Price Breaks 10 Days High Set Alert
VanEck Vectors Green Bond ETF News
GRNB historical stock data
date open high low close volume
13/02/26 24.41 24.45 24.405 24.44 26,500
12/02/26 24.32 24.38 24.32 24.38 20,300
11/02/26 24.31 24.35 24.30 24.315 25,500
10/02/26 24.35 24.40 24.35 24.38 43,500
09/02/26 24.30 24.335 24.28 24.30 39,800
06/02/26 24.33 24.33 24.30 24.325 45,912
05/02/26 24.29 24.34 24.29 24.33 30,171
04/02/26 24.32 24.32 24.275 24.275 21,223
03/02/26 24.30 24.33 24.27 24.31 46,600
02/02/26 24.33 24.33 24.29 24.32 55,549
Quote Details
52wk Low:23.475
52wk High:24.67
Vol:26.5K
Avg Vol(3m):498.7K
1Y Chng:+1.39%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00