VanEck Vectors Green Bond ETF (GRNB) Stock Price

24.43 ▼ -0.03 (-0.12%)
Open: 24.44 Vol: 17.1K Day's range: 24.42 - 24.49 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.45▼ 24.45▼ 24.45▼ 24.44▼ 24.47▼
MA10 24.45▼ 24.45▼ 24.44▲ 24.48▼ 24.39▲
MA20 24.45▼ 24.47▼ 24.49▼ 24.47▼ 24.21▲
MA50 24.48▼ 24.50▼ 24.46▼ 24.35▲ 24.03▲
MA100 24.46▼ 24.42▲ 24.39▲ 24.17▲ 23.88▲
MA200 24.38▲ 24.30▲ 24.23▲ 24.02▲ 23.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.007▼ -0.019▼ 0.024▲
RSI 39.847▼ 41.876▼ 43.158▼ 49.945▼ 62.533▲
STOCH 25.000     53.333     40.724     19.336▼ 77.200    
WILL %R -50.000     -50.000     -77.273▼ -83.333▼ -31.299    
CCI -233.333▼ -11.178     -45.000     -84.868     71.681    
Latest Filters Detected On GRNB
RSI $GRNB RSI(14) Crossed Below 50 Set Alert
MA $GRNB Price Crossed Below MA(26) Set Alert
VanEck Vectors Green Bond ETF News
GRNB historical stock data
date open high low close volume
30/09/25 24.44 24.49 24.42 24.43 17,100
29/09/25 24.49 24.49 24.422 24.46 8,600
26/09/25 24.407 24.45 24.407 24.43 20,400
25/09/25 24.39 24.43 24.39 24.43 15,300
24/09/25 24.45 24.53 24.43 24.446 7,100
23/09/25 24.60 24.60 24.48 24.505 9,600
22/09/25 24.47 24.52 24.46 24.49 14,000
19/09/25 24.51 24.57 24.482 24.535 42,600
18/09/25 24.50 24.56 24.485 24.525 21,700
17/09/25 24.57 24.63 24.525 24.525 37,200
Quote Details
52wk Low:23.475
52wk High:24.63
Vol:17.1K
Avg Vol(3m):420.3K
1Y Chng:+0.70%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00