5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 30.78▼ | 31.38▼ |
MA10 | N/A | N/A | N/A | 31.41▼ | 31.24▼ |
MA20 | N/A | N/A | N/A | 31.61▼ | 31.55▼ |
MA50 | N/A | N/A | N/A | 31.46▼ | 34.76▼ |
MA100 | N/A | N/A | N/A | 31.58▼ | 42.22▼ |
MA200 | N/A | N/A | N/A | 34.71▼ | 57.37▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.221▼ | 0.209▲ |
RSI | N/A | N/A | N/A | 23.567▼ | 31.595▼ |
STOCH | N/A | N/A | N/A | 39.854 | 45.843 |
WILL %R | N/A | N/A | N/A | -74.762 | -70.000 |
CCI | N/A | N/A | N/A | -125.086▼ | -159.375▼ |
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
|
Sunday, April 21, 2024 05:00 PM
Lon Woods, 82, long time resident of Merrimack, NH passed away on April 16th, 2024. He was one of Merrimack’s most dedicated public servants, a Nashua educator, beloved husband, father, grandfather, ...
|
Saturday, April 20, 2024 12:13 AM
We regret to report that long term JD Sports Fashion Plc (LON:JD.) shareholders have had that experience, with the share price dropping 36% in three years, versus a market decline of about 14%.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 29.20 | 31.00 | 29.20 | 30.10 | 228,757 |
25/04/24 | 29.50 | 30.60 | 29.40 | 30.60 | 497,568 |
24/04/24 | 29.00 | 31.20 | 28.4459 | 30.40 | 264,981 |
23/04/24 | 31.20 | 31.80 | 30.3201 | 31.40 | 53,300 |
22/04/24 | 31.8175 | 31.8175 | 30.3201 | 31.40 | 23,100 |
19/04/24 | 31.50 | 31.50 | 30.20 | 31.40 | 48,000 |
17/04/24 | 30.60 | 32.90 | 30.60 | 31.90 | 39,487 |
16/04/24 | 31.025 | 32.30 | 31.025 | 32.30 | 19,558 |
12/04/24 | 30.77 | 32.30 | 30.77 | 32.30 | 2,512 |
11/04/24 | 32.90 | 32.90 | 32.30 | 32.30 | 18,068 |
|
|
||||
|
|
||||
|
|