| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▲ | 27.62▲ | 27.62▲ | 27.42▼ | 27.31▼ |
| MA10 | 27.45▲ | 27.45▲ | 27.45▲ | 27.35▼ | 27.23▼ |
| MA20 | 27.19▲ | 27.19▲ | 27.19▲ | 27.40▼ | 26.50▲ |
| MA50 | 20.96▲ | 20.96▲ | 20.96▲ | 27.31▼ | 18.02▲ |
| MA100 | 17.39▲ | 17.37▲ | 17.36▲ | 25.95▲ | 13.92▲ |
| MA200 | 15.54▲ | 15.23▲ | 14.90▲ | 19.66▲ | 15.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.398▼ | -0.399▼ | -0.399▼ | -0.042▼ | -0.410▼ |
| RSI | 81.872▲ | 81.842▲ | 81.827▲ | 46.897▼ | 74.776▲ |
| STOCH | 83.716▲ | 83.716▲ | 83.716▲ | 61.047 | 57.874 |
| WILL %R | -34.483 | -34.483 | -34.483 | -58.475 | -36.961 |
| CCI | 84.735 | 84.735 | 84.735 | -95.429 | 46.673 |
|
Tuesday, October 14, 2025 09:10 AM
Hangzhou, China, Oct. 14, 2025 (GLOBE NEWSWIRE) -- WORK Medical Technology Group LTD (Nasdaq: WOK) (“WORK Medical” or the “Company”), a supplier of medical devices in China, through its subsidiary, ...
|
|
Saturday, June 07, 2025 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.9554 | 27.20 | 26.9554 | 27.15 | 36,894 |
| 13/11/25 | 27.58 | 27.58 | 27.18 | 27.2345 | 5,543 |
| 12/11/25 | 27.54 | 27.68 | 27.54 | 27.635 | 7,932 |
| 11/11/25 | 27.46 | 27.514 | 27.38 | 27.4952 | 83,241 |
| 10/11/25 | 27.39 | 27.62 | 27.38 | 27.581 | 189,800 |
| 07/11/25 | 26.72 | 26.9818 | 26.66 | 26.9818 | 193,407 |
| 06/11/25 | 27.15 | 27.15 | 27.01 | 27.0469 | 17,050 |
| 05/11/25 | 27.13 | 27.4689 | 27.13 | 27.4289 | 5,589 |
| 04/11/25 | 27.37 | 27.38 | 27.1725 | 27.1725 | 332,184 |
| 03/11/25 | 27.78 | 27.78 | 27.75 | 27.775 | 5,100 |
|
|
||||
|
|
||||
|
|