| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.73▲ | 26.73▲ | 26.73▲ | 27.08▲ | 26.95▲ |
| MA10 | 26.18▲ | 26.18▲ | 26.18▲ | 27.15▲ | 26.41▲ |
| MA20 | 21.87▲ | 21.87▲ | 21.87▲ | 26.91▲ | 22.54▲ |
| MA50 | 17.19▲ | 17.18▲ | 17.17▲ | 26.25▲ | 15.82▲ |
| MA100 | 15.47▲ | 15.45▲ | 15.44▲ | 21.51▲ | 13.22▲ |
| MA200 | 14.57▲ | 14.04▲ | 13.60▲ | 16.65▲ | 15.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.302▲ | 0.301▲ | 0.300▲ | -0.065▼ | 0.050▲ |
| RSI | 91.935▲ | 91.862▲ | 91.827▲ | 63.888▲ | 87.255▲ |
| STOCH | 95.159▲ | 95.159▲ | 95.159▲ | 47.970 | 90.171▲ |
| WILL %R | -2.041▲ | -2.041▲ | -2.041▲ | -25.735 | -6.530▲ |
| CCI | 84.602 | 84.602 | 84.602 | 76.034 | 134.617▲ |
|
Thursday, September 04, 2025 07:14 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
|
Tuesday, September 02, 2025 05:00 PM
NEW YORK (Reuters) -Exchange operator Nasdaq is introducing stricter listing standards including a higher minimum public float for some new listings and a faster process to delist thinly traded ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 27.18 | 27.30 | 27.18 | 27.295 | 6,847 |
| 29/09/25 | 27.20 | 27.21 | 27.13 | 27.183 | 4,841 |
| 26/09/25 | 26.93 | 26.952 | 26.84 | 26.952 | 7,300 |
| 25/09/25 | 26.85 | 26.89 | 26.79 | 26.885 | 99,800 |
| 24/09/25 | 27.22 | 27.23 | 27.011 | 27.08 | 5,500 |
| 23/09/25 | 27.47 | 27.47 | 27.328 | 27.335 | 93,800 |
| 22/09/25 | 27.29 | 27.47 | 27.29 | 27.441 | 5,800 |
| 19/09/25 | 27.13 | 27.193 | 27.08 | 27.193 | 4,900 |
| 18/09/25 | 27.14 | 27.20 | 27.08 | 27.184 | 9,500 |
| 17/09/25 | 27.05 | 27.08 | 26.85 | 26.929 | 28,100 |
|
|
||||
|
|
||||
|
|