| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.60▲ | 27.60▲ | 27.60▲ | 27.85▼ | 27.66▼ |
| MA10 | 27.65▲ | 27.65▲ | 27.65▲ | 27.71▼ | 27.36▲ |
| MA20 | 27.61▲ | 27.53▲ | 27.48▲ | 27.61▲ | 27.15▲ |
| MA50 | 27.16▲ | 27.06▲ | 26.78▲ | 27.32▲ | 20.59▲ |
| MA100 | 20.83▲ | 20.53▲ | 20.38▲ | 27.06▲ | 14.87▲ |
| MA200 | 17.26▲ | 17.10▲ | 16.81▲ | 21.98▲ | 16.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.108▼ | -0.109▼ | 0.009▲ | -0.429▼ |
| RSI | 63.882▲ | 64.395▲ | 64.687▲ | 52.259▲ | 68.137▲ |
| STOCH | 48.429 | 48.429 | 48.429 | 76.322 | 80.900▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.619 | -21.551▲ |
| CCI | 66.086 | 82.801 | 96.605 | -12.491 | 86.201 |
| MA | $GRIN Price Crossed Below MA(13) | Set Alert |
|
Saturday, August 20, 2022 07:02 AM
The fact that multiple Grindrod Shipping Holdings Ltd. (NASDAQ:GRIN) insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. Knowing ...
|
|
Wednesday, July 20, 2022 06:41 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Wednesday, June 08, 2022 05:50 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 27.67 | 27.68 | 27.626 | 27.632 | 1,700 |
| 30/12/25 | 27.875 | 27.875 | 27.785 | 27.785 | 1,000 |
| 29/12/25 | 27.73 | 27.77 | 27.715 | 27.736 | 1,700 |
| 26/12/25 | 28.08 | 28.149 | 28.066 | 28.10 | 2,800 |
| 24/12/25 | 28.05 | 28.05 | 28.00 | 28.017 | 3,900 |
| 23/12/25 | 28.02 | 28.073 | 27.92 | 28.035 | 6,100 |
| 22/12/25 | 27.74 | 27.88 | 27.73 | 27.856 | 8,500 |
| 19/12/25 | 27.41 | 27.67 | 27.41 | 27.59 | 7,700 |
| 18/12/25 | 27.29 | 27.3554 | 27.265 | 27.3011 | 5,145 |
| 17/12/25 | 27.36 | 27.36 | 27.04 | 27.046 | 7,500 |
|
|
||||
|
|
||||
|
|