| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.96▲ | 147.86▲ | 147.93▲ | 149.64▼ | 146.38▲ |
| MA10 | 147.92▲ | 147.90▲ | 148.48▼ | 149.17▼ | 144.93▲ |
| MA20 | 147.85▲ | 148.55▼ | 149.33▼ | 146.59▲ | 139.78▲ |
| MA50 | 147.85▲ | 149.72▼ | 149.33▼ | 144.59▲ | 128.29▲ |
| MA100 | 148.93▼ | 149.24▼ | 148.20▼ | 138.60▲ | 120.02▲ |
| MA200 | 149.83▼ | 147.69▲ | 145.54▲ | 128.62▲ | 105.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.007▲ | -0.236▼ | 0.093▲ | 0.413▲ |
| RSI | 55.146▲ | 39.200▼ | 35.026▼ | 55.517▲ | 68.918▲ |
| STOCH | 58.761 | 48.837 | 24.048 | 71.272 | 82.575▲ |
| WILL %R | -16.667▲ | -69.328 | -73.879 | -44.301 | -18.897▲ |
| CCI | 184.496▲ | -7.971 | -60.468 | -21.802 | 151.968▲ |
|
Thursday, September 25, 2025 01:46 PM
Public Service Enterprise Group (NYSE:PEG) said Thursday that the The Long Island Power Authority awarded its PSEG Long Island subsidiary a five-year extension of the existing contract to operate the ...
|
|
Thursday, September 25, 2025 03:20 AM
Designed to provide broad exposure to the Utilities - Infrastructure segment of the equity market, the First Trust NASDAQ Clean Edge Smart Grid Infrastructure ETF (GRID) is a passively managed ...
|
|
Wednesday, September 24, 2025 11:59 PM
Nasdaq and Amazon Web Services, Inc., an Amazon.com, Inc. company, today announced an expansion of their strategic technology partnership by giving financial institutions the option of deploying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 148.47 | 148.47 | 146.93 | 148.04 | 261,600 |
| 24/09/25 | 150.37 | 150.44 | 149.40 | 149.78 | 188,900 |
| 23/09/25 | 151.63 | 151.81 | 149.77 | 149.83 | 358,300 |
| 22/09/25 | 149.39 | 151.35 | 149.16 | 151.20 | 255,000 |
| 19/09/25 | 149.92 | 149.92 | 148.59 | 149.36 | 243,100 |
| 18/09/25 | 148.63 | 149.82 | 148.00 | 149.31 | 215,400 |
| 17/09/25 | 148.68 | 148.99 | 146.72 | 147.84 | 394,000 |
| 16/09/25 | 149.58 | 149.625 | 148.055 | 148.74 | 242,326 |
| 15/09/25 | 148.85 | 149.44 | 148.60 | 149.31 | 186,600 |
| 12/09/25 | 148.23 | 148.73 | 147.93 | 148.32 | 404,000 |
|
|
||||
|
|
||||
|
|