| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.19▼ | 174.12▲ | 174.02▲ | 169.13▲ | 165.80▲ |
| MA10 | 174.22▼ | 173.97▲ | 172.86▲ | 167.25▲ | 160.10▲ |
| MA20 | 174.22▼ | 172.57▲ | 170.21▲ | 162.75▲ | 156.55▲ |
| MA50 | 174.03▲ | 169.32▲ | 167.98▲ | 157.42▲ | 141.73▲ |
| MA100 | 173.01▲ | 167.73▲ | 164.35▲ | 155.07▲ | 130.97▲ |
| MA200 | 170.34▲ | 163.89▲ | 160.10▲ | 145.77▲ | 112.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.026▼ | 0.377▲ | 0.879▲ | 1.233▲ |
| RSI | 52.554▲ | 79.238▲ | 75.869▲ | 76.445▲ | 79.977▲ |
| STOCH | 24.426 | 86.741▲ | 96.099▲ | 81.643▲ | 92.980▲ |
| WILL %R | -84.848▼ | -7.161▲ | -4.494▲ | -1.741▲ | -1.040▲ |
| CCI | -60.503 | 67.422 | 82.538 | 171.357▲ | 198.809▲ |
| ▲ PSAR&MOM | $GRID PSAR Switch Up + Momentum | Set Alert |
| BBANDS | $GRID Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $GRID Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GRID Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GRID Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRID Price Breaks 10 Days High | Set Alert |
|
Monday, February 09, 2026 07:32 AM
American Electric Power Company, Inc. (NASDAQ:AEP) remains a prominent name within regulated utility discussions as nasdaq composite index coverage often highlights companies responsible for ...
|
|
Thursday, January 15, 2026 06:50 PM
Crumly & Associates Inc. initiated a new position in GRID, buying 49,139 shares for an estimated $7.52 million based on quarterly average prices. This transaction resulted in the GRID position ...
|
|
Thursday, January 15, 2026 05:00 AM
An analysis prepared by The Brattle Group for EnergyHub shows active managed charging can defer EV-driven infrastructure upgrades by up to 10 years. As EV adoption continues, utilities are tasked with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 171.46 | 174.44 | 171.46 | 174.13 | 1,602,900 |
| 06/02/26 | 168.34 | 170.99 | 168.10 | 170.85 | 415,394 |
| 05/02/26 | 165.82 | 167.11 | 164.855 | 165.77 | 595,951 |
| 04/02/26 | 170.10 | 171.40 | 165.82 | 167.11 | 592,600 |
| 03/02/26 | 165.715 | 168.365 | 165.37 | 167.81 | 657,932 |
| 02/02/26 | 164.55 | 166.36 | 164.54 | 166.20 | 517,053 |
| 30/01/26 | 165.97 | 166.62 | 164.14 | 164.87 | 423,100 |
| 29/01/26 | 167.61 | 167.69 | 164.40 | 166.91 | 556,688 |
| 28/01/26 | 164.01 | 164.8599 | 163.22 | 164.56 | 841,825 |
| 27/01/26 | 162.79 | 164.41 | 162.22 | 164.24 | 616,623 |
|
|
||||
|
|
||||
|
|