First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Stock Price

119.55 ▲ +0.93 (+0.78%)
Open: 119.86 Vol: 73.7K Day's range: 119.30 - 120.69 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.00▲ 120.00▲ 119.98▲ 118.49▲ 113.21▲
MA10 119.97▲ 119.64▲ 119.20▲ 115.78▲ 115.00▲
MA20 118.94▲ 118.62▲ 118.48▲ 112.33▲ 118.37▲
MA50 118.21▲ 117.24▲ 115.71▲ 115.32▲ 120.23▼
MA100 116.32▲ 114.45▲ 111.87▲ 118.68▲ 111.58▲
MA200 114.55▲ 112.72▲ 114.17▲ 120.36▼ 101.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.084▲ 0.050▲ 1.165▲ -0.255▼
RSI 65.597▲ 67.746▲ 70.117▲ 61.104▲ 51.726▲
STOCH 60.726     78.545     82.824▲ 95.754▲ 47.680    
WILL %R -18.324▲ -15.040▲ -11.824▲ -9.238▲ -23.134▲
CCI 52.659     62.712     85.198     125.673▲ 41.980    
Latest Filters Detected On GRID
▲ BREAK $GRID Price Breaks 20 Days High Set Alert
▲ BREAK $GRID Price Breaks 10 Days High Set Alert
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund News
Grid Dynamics Holdings Inc (GDYN) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and ...
Friday, May 02, 2025 12:17 AM
Grid Dynamics Holdings Inc (GDYN) reports robust first-quarter results with a 25.8% revenue increase, driven by AI innovations and strategic industry diversification.
Grid Dynamics Reports First Quarter 2025 Financial Results
Thursday, May 01, 2025 04:05 PM
Record Revenues of $100.4 million and GAAP Net Income of $2.9 million SAN RAMON, Calif.--(BUSINESS WIRE)--Grid Dynamics Holdings, Inc. (Nasdaq: GDYN) (“Grid Dynamics” or the “Company”), a leader in ...
Grid Dynamics’s (NASDAQ:GDYN) Q1 Sales Beat Estimates, Full-Year Sales Guidance is Optimistic
Thursday, May 01, 2025 02:28 PM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) reported Q1 CY2025 results topping the market’s revenue expectations, with sales up 25.8% year on year to $100.4 million. The company ...
GRID historical stock data
date open high low close volume
01/05/25 119.86 120.69 119.30 119.55 73,700
30/04/25 117.07 118.83 116.24 118.62 96,600
29/04/25 117.52 118.395 117.415 118.33 80,643
28/04/25 117.81 118.61 116.81 117.82 73,200
25/04/25 117.04 118.14 116.58 118.14 59,500
24/04/25 114.28 116.55 114.28 116.44 58,100
23/04/25 115.05 115.56 113.38 113.47 96,300
22/04/25 110.94 112.76 110.94 112.48 61,400
21/04/25 111.69 111.72 109.48 110.51 129,700
17/04/25 112.09 113.21 111.88 112.43 97,600
Quote Details
52wk Low:99.78
52wk High:129.02
Vol:73.7K
Avg Vol(3m):2.3M
1Y Chng:-0.69%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00