First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Stock Price

154.63 ▼ -0.13 (-0.08%)
Open: 154.61 Vol: 0 Day's range: 154.61 - 154.63 Dec 26, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.70▲ 154.76▼ 154.71▲ 154.13▲ 153.24▲
MA10 154.76▼ 154.67▲ 154.63▲ 153.13▲ 153.40▲
MA20 154.68▲ 154.49▲ 154.14▲ 153.25▲ 150.55▲
MA50 154.58▲ 153.61▲ 152.98▲ 153.61▲ 135.99▲
MA100 154.26▲ 152.96▲ 153.46▲ 150.33▲ 127.10▲
MA200 153.49▲ 153.25▲ 152.08▲ 138.95▲ 109.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.032▼ 0.012▲ 0.232▲ -0.753▼
RSI 55.186▲ 68.953▲ 66.393▲ 55.395▲ 62.765▲
STOCH 43.464     83.988▲ 91.185▲ 67.254     49.131    
WILL %R -41.667     -25.862     -11.952▲ -17.195▲ -34.137    
CCI 3.456     50.279     64.864     80.952     54.340    
Latest Filters Detected On GRID
CDL $GRID Doji Candlestick Pattern Detected Set Alert
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund News
Thursday, August 21, 2025 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of National Grid plc (NYSE: NGG) resulting from allegations that ...
Sunday, August 17, 2025 07:55 AM
While market headlines often fixate on the dramatic swings of tech sector giants, a different kind of investment vehicle has been quietly attracting a surge of strategic interest. The First Trust ...
Thursday, August 07, 2025 12:43 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of National Grid plc (NYSE: NGG) resulting from allegations that ...
GRID historical stock data
date open high low close volume
26/12/25 154.65 154.73 154.61 154.73 12,595
24/12/25 154.65 154.8883 154.37 154.76 121,616
23/12/25 153.80 154.689 153.65 154.64 321,325
22/12/25 153.58 153.86 153.06 153.76 315,300
19/12/25 152.02 153.29 151.91 152.75 475,800
18/12/25 151.74 152.09 150.82 151.29 277,523
17/12/25 152.91 153.14 149.77 149.80 623,700
16/12/25 153.64 154.335 152.64 153.31 277,788
15/12/25 154.24 154.39 153.46 153.75 207,600
12/12/25 155.75 155.75 151.66 152.50 355,661
Quote Details
52wk Low:99.78
52wk High:159.97
Vol:0
Avg Vol(3m):6.6M
1Y Chng:+29.80%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00