| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.83▼ | 154.71▲ | 154.70▲ | 153.44▲ | 153.25▲ |
| MA10 | 154.74▲ | 154.66▲ | 154.58▲ | 153.22▲ | 153.41▲ |
| MA20 | 154.67▲ | 154.45▲ | 154.06▲ | 153.09▲ | 150.55▲ |
| MA50 | 154.56▲ | 153.55▲ | 152.94▲ | 153.61▲ | 135.99▲ |
| MA100 | 154.22▲ | 152.97▲ | 153.44▲ | 150.20▲ | 127.10▲ |
| MA200 | 153.43▲ | 153.23▲ | 152.09▲ | 138.76▲ | 109.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.025▼ | 0.032▲ | 0.200▲ | -0.752▼ |
| RSI | 64.292▲ | 73.941▲ | 68.662▲ | 55.496▲ | 62.799▲ |
| STOCH | 95.247▲ | 83.481▲ | 94.846▲ | 51.187 | 49.164 |
| WILL %R | -15.000▲ | -10.345▲ | -4.396▲ | -16.694▲ | -33.941 |
| CCI | 78.751 | 145.411▲ | 100.487▲ | 90.005 | 54.650 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 154.65 | 154.8883 | 154.37 | 154.76 | 121,616 |
| 23/12/25 | 153.80 | 154.689 | 153.65 | 154.64 | 321,325 |
| 22/12/25 | 153.58 | 153.86 | 153.06 | 153.76 | 315,300 |
| 19/12/25 | 152.02 | 153.29 | 151.91 | 152.75 | 475,800 |
| 18/12/25 | 151.74 | 152.09 | 150.82 | 151.29 | 277,523 |
| 17/12/25 | 152.91 | 153.14 | 149.77 | 149.80 | 623,700 |
| 16/12/25 | 153.64 | 154.335 | 152.64 | 153.31 | 277,788 |
| 15/12/25 | 154.24 | 154.39 | 153.46 | 153.75 | 207,600 |
| 12/12/25 | 155.75 | 155.75 | 151.66 | 152.50 | 355,661 |
| 11/12/25 | 154.84 | 155.62 | 153.50 | 155.59 | 267,200 |
|
|
||||
|
|
||||
|
|