First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Stock Price

143.41 ▲ +0.58 (+0.41%)
Open: 143.20 Vol: 147.6K Day's range: 142.92 - 143.59 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.27▲ 143.38▲ 143.30▲ 142.46▲ 142.06▲
MA10 143.32▲ 143.30▲ 143.06▲ 142.61▲ 138.74▲
MA20 143.26▲ 142.98▲ 142.58▲ 142.45▲ 129.10▲
MA50 142.90▲ 142.20▲ 142.16▲ 138.03▲ 125.18▲
MA100 142.60▲ 142.30▲ 143.01▲ 128.34▲ 116.25▲
MA200 142.16▲ 143.03▲ 141.27▲ 125.24▲ 104.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.002▲ 0.106▲ -0.403▼ 1.474▲
RSI 59.000▲ 63.012▲ 63.812▲ 59.998▲ 67.893▲
STOCH 36.091     80.455▲ 80.939▲ 48.462     89.039▲
WILL %R -13.043▲ -14.056▲ -14.909▲ -35.060     -8.411▲
CCI 61.493     38.467     67.804     18.417     91.209    
Latest Filters Detected On GRID
MA $GRID Price Crossed Above MA(13) Set Alert
CDL $GRID Harami Candlestick Pattern Detected Set Alert
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund News
Ameren's Power Play: Solid Growth, But Valuation Caps Upside
Sunday, August 10, 2025 10:50 PM
Ameren surpasses Q2 forecasts with strong revenues and EPS, supported by new rates and infrastructure. Read why AEE stock is a Hold.
Grid Dynamics (GDYN) Q2 Revenue Up 22%
Sunday, August 10, 2025 09:06 PM
Detailed price information for Grid Dynamics Holdings Inc (GDYN-Q) from The Globe and Mail including charting and trades.
Spotting Winners: IBM (NYSE:IBM) And IT Services & Consulting Stocks In Q2
Sunday, August 10, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at it services & consulting stocks, starting ...
GRID historical stock data
date open high low close volume
08/08/25 143.20 143.59 142.92 143.41 147,600
07/08/25 143.5575 143.74 142.185 142.83 134,533
06/08/25 141.43 142.13 140.60 141.88 164,600
05/08/25 142.62 142.62 140.33 141.38 223,700
04/08/25 142.55 143.04 142.28 142.82 134,900
01/08/25 141.24 141.35 139.65 141.15 243,100
31/07/25 143.25 144.02 141.92 142.22 313,200
30/07/25 143.38 144.07 142.57 143.33 187,800
29/07/25 144.31 144.31 142.67 142.99 183,600
28/07/25 145.02 145.02 143.715 144.13 142,792
Quote Details
52wk Low:99.78
52wk High:145.44
Vol:147.6K
Avg Vol(3m):2.8M
1Y Chng:+17.75%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00