First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Stock Price

135.87 ▲ +2.46 (+1.84%)
Open: 135.48 Vol: 0 Day's range: 135.07 - 136.07 Jun 16, 11:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.90▼ 135.95▼ 134.83▲ 134.08▲ 132.17▲
MA10 135.31▲ 134.86▲ 134.27▲ 133.06▲ 126.65▲
MA20 134.39▲ 134.37▲ 134.19▲ 131.54▲ 121.61▲
MA50 134.25▲ 133.78▲ 133.18▲ 122.81▲ 121.97▲
MA100 133.63▲ 132.59▲ 131.71▲ 120.85▲ 113.42▲
MA200 132.93▲ 131.20▲ 128.51▲ 122.22▲ 102.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.237▲ 0.208▲ 0.141▲ -0.083▼ 2.108▲
RSI 71.016▲ 65.891▲ 65.251▲ 72.333▲ 67.522▲
STOCH 95.201▲ 94.063▲ 57.961     89.422▲ 97.109▲
WILL %R -5.844▲ -5.844▲ -5.844▲ -2.473▲ -0.496▲
CCI 60.136     83.556     126.730▲ 172.720▲ 113.214▲
Latest Filters Detected On GRID
▲ RSI $GRID RSI(14) Crossed Above 70 Set Alert
▲ BREAK $GRID Price Breaks 60 Days High Set Alert
▲ BREAK $GRID Price Breaks 30 Days High Set Alert
▲ BREAK $GRID Price Breaks 20 Days High Set Alert
▲ BREAK $GRID Price Breaks 10 Days High Set Alert
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund News
SUNation Energy Retains Nasdaq Listing
Monday, June 16, 2025 05:00 AM
SUNation Energy, Inc. (Nasdaq: SUNE) (“the Company”), a leading provider of sustainable solar energy and backup power solutions for households, businesses, and municipalities, today announced that, by ...
Enphase Energy Rolls Out IQ Battery 5P with FlexPhase, Delivering Three-Phase Backup Across More European Countries
Monday, June 16, 2025 05:00 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced the launch of its most ...
Spotting Winners: Plug Power (NASDAQ:PLUG) And Renewable Energy Stocks In Q1
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
GRID historical stock data
date open high low close volume
16/06/25 135.48 136.07 135.07 135.89 48,058
13/06/25 133.26 134.16 132.74 133.41 179,700
12/06/25 133.66 134.81 133.52 134.78 101,000
11/06/25 133.37 133.86 132.88 133.27 92,200
10/06/25 133.345 133.35 132.37 133.05 39,607
09/06/25 132.38 133.06 132.05 132.52 86,937
06/06/25 132.40 132.68 132.10 132.63 67,200
05/06/25 132.45 132.45 130.89 131.38 96,700
04/06/25 132.04 132.58 131.68 132.19 157,000
03/06/25 129.99 131.49 129.92 131.46 73,400
Quote Details
52wk Low:99.78
52wk High:136.07
Vol:0
Avg Vol(3m):2M
1Y Chng:+17.21%
1M Chng:+11.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00