First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Stock Price

156.14 ▲ +1.51 (+0.98%)
Open: 156.24 Vol: 231.09K Day's range: 154.805 - 156.564 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.30▼ 156.19▼ 155.98▲ 155.49▲ 155.73▲
MA10 156.32▼ 155.83▲ 155.31▲ 156.64▼ 152.73▲
MA20 156.30▼ 155.06▲ 154.71▲ 155.73▲ 147.58▲
MA50 155.87▲ 155.45▲ 155.84▲ 151.56▲ 132.44▲
MA100 155.25▲ 156.09▲ 156.18▼ 146.45▲ 124.12▲
MA200 155.83▲ 156.12▲ 154.66▲ 133.71▲ 107.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.186▲ 0.330▲ -0.418▼ 0.238▲
RSI 48.121▼ 59.417▲ 56.155▲ 54.430▲ 70.407▲
STOCH 34.240     87.702▲ 86.369▲ 43.334     80.335▲
WILL %R -93.590▼ -16.516▲ -8.711▲ -43.375     -18.422▲
CCI -221.269▼ 84.976     89.282     -16.509     90.939    
Latest Filters Detected On GRID
MA $GRID Price Crossed Above MA(26) Set Alert
MA $GRID Price Crossed Above MA(7) Set Alert
CDL $GRID Doji Star Candlestick Pattern Detected Set Alert
CDL $GRID Doji Candlestick Pattern Detected Set Alert
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund News
Entero Subsidiary Grid AI Accelerates Expansion into Hyperscaler AI Data Center Market with Integration of LV Grid
Monday, November 10, 2025 02:12 PM
Integration boosts Grid AI’s deployment capacity as AI data-center power demand approaches 50 GW, growing by over 165% through 2030i BOCA RATON, FL / ACCESS Newswire / November 6, 2025 / Entero ...
The 1 Utility Stock You Should Be Buying for the AI Boom
Monday, November 10, 2025 08:48 AM
The artificial intelligence (AI) sector continues to explode, driving massive investments in computing power and data infrastructure. Companies are racing to build advanced models and applications, ...
Utilities ETFs Could Power Up As Polar Vortex Threatens To Freeze The Grid
Monday, November 10, 2025 07:56 AM
Utilities ETFs may heat up this winter as a potentially harsh season drives up energy demand and electricity prices across key global markets.
GRID historical stock data
date open high low close volume
10/11/25 156.24 156.564 154.805 156.14 231,085
07/11/25 153.28 154.64 152.15 154.63 308,000
06/11/25 156.44 156.68 154.25 155.15 336,200
05/11/25 155.35 158.0899 155.35 157.18 400,918
04/11/25 154.85 155.00 153.41 154.37 491,200
03/11/25 157.59 157.78 156.58 157.55 303,000
31/10/25 157.57 158.11 156.44 157.10 289,800
30/10/25 157.11 158.49 156.82 157.04 420,100
29/10/25 158.48 159.97 157.78 158.91 501,100
28/10/25 158.13 158.84 157.25 158.34 344,200
Quote Details
52wk Low:99.78
52wk High:159.97
Vol:231.09K
Avg Vol(3m):5.8M
1Y Chng:+23.83%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00