| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.70▲ | 154.76▼ | 154.71▲ | 154.13▲ | 153.24▲ |
| MA10 | 154.76▼ | 154.67▲ | 154.63▲ | 153.13▲ | 153.40▲ |
| MA20 | 154.68▲ | 154.49▲ | 154.14▲ | 153.25▲ | 150.55▲ |
| MA50 | 154.58▲ | 153.61▲ | 152.98▲ | 153.61▲ | 135.99▲ |
| MA100 | 154.26▲ | 152.96▲ | 153.46▲ | 150.33▲ | 127.10▲ |
| MA200 | 153.49▲ | 153.25▲ | 152.08▲ | 138.95▲ | 109.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.032▼ | 0.012▲ | 0.232▲ | -0.753▼ |
| RSI | 55.186▲ | 68.953▲ | 66.393▲ | 55.395▲ | 62.765▲ |
| STOCH | 43.464 | 83.988▲ | 91.185▲ | 67.254 | 49.131 |
| WILL %R | -41.667 | -25.862 | -11.952▲ | -17.195▲ | -34.137 |
| CCI | 3.456 | 50.279 | 64.864 | 80.952 | 54.340 |
| CDL | $GRID Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 21, 2025 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of National Grid plc (NYSE: NGG) resulting from allegations that ...
|
|
Sunday, August 17, 2025 07:55 AM
While market headlines often fixate on the dramatic swings of tech sector giants, a different kind of investment vehicle has been quietly attracting a surge of strategic interest. The First Trust ...
|
|
Thursday, August 07, 2025 12:43 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of National Grid plc (NYSE: NGG) resulting from allegations that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 154.65 | 154.73 | 154.61 | 154.73 | 12,595 |
| 24/12/25 | 154.65 | 154.8883 | 154.37 | 154.76 | 121,616 |
| 23/12/25 | 153.80 | 154.689 | 153.65 | 154.64 | 321,325 |
| 22/12/25 | 153.58 | 153.86 | 153.06 | 153.76 | 315,300 |
| 19/12/25 | 152.02 | 153.29 | 151.91 | 152.75 | 475,800 |
| 18/12/25 | 151.74 | 152.09 | 150.82 | 151.29 | 277,523 |
| 17/12/25 | 152.91 | 153.14 | 149.77 | 149.80 | 623,700 |
| 16/12/25 | 153.64 | 154.335 | 152.64 | 153.31 | 277,788 |
| 15/12/25 | 154.24 | 154.39 | 153.46 | 153.75 | 207,600 |
| 12/12/25 | 155.75 | 155.75 | 151.66 | 152.50 | 355,661 |
|
|
||||
|
|
||||
|
|