First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) Stock Price

161.57 ▼ -6.57 (-3.91%)
Open: 165.38 Vol: 2.9M Day's range: 161.43 - 166.20 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.78▼ 162.15▼ 162.52▼ 164.18▼ 166.28▼
MA10 161.91▼ 162.88▼ 164.75▼ 165.52▼ 167.83▼
MA20 162.19▼ 165.15▼ 165.67▼ 167.80▼ 160.76▲
MA50 162.99▼ 165.56▼ 165.40▼ 168.14▼ 148.25▲
MA100 165.34▼ 165.65▼ 166.44▼ 160.85▲ 134.27▲
MA200 165.79▼ 166.47▼ 170.28▼ 152.88▲ 114.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.430▼ -0.674▼ -0.607▼ -0.996▼
RSI 30.862▼ 28.832▼ 33.532▼ 40.103▼ 53.846▲
STOCH 9.478▼ 4.603▼ 3.609▼ 43.915     49.564    
WILL %R -89.167▼ -98.063▼ -98.253▼ -86.560▼ -67.348    
CCI -122.835▼ -102.565▼ -109.529▼ -131.413▼ -6.744    
Latest Filters Detected On GRID
RSI $GRID RSI(14) Crossed Below 50 Set Alert
▼ MA $GRID MA(20) Crossed Below MA(50) Set Alert
MA $GRID Price Crossed Below MA(50) Set Alert
MA $GRID Price Crossed Below MA(13) Set Alert
MA $GRID Price Crossed Below MA(7) Set Alert
CDL $GRID Evening Star Candlestick Pattern Detected Set Alert
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund News
Jefferies downgrades National Grid plc (NGG) to hold with a 1,410 GBp price target
Wednesday, March 25, 2026 10:01 AM
National Grid plc (NYSE:NGG) is one of the 12 Best UK Stocks to Buy According to Hedge Funds. On March 18, 2026, Jefferies downgraded National Grid plc (NYSE:NGG) to Hold from Buy previously with an ...
GridCARE and National Grid Collaborate to Unlock Grid Capacity for Infrastructure
Wednesday, March 25, 2026 04:20 AM
GridCARE, the company accelerating time-to-power for artificial intelligence, and National Grid (NYSE: NGG) today announced a collaboration that aims to more quickly connect large-load customers to ...
National Grid cut to Sell at UBS as valuation looks stretched
Monday, March 16, 2026 11:29 AM
National Grid downgraded to Sell from Neutral at UBS, as shares currently trading at 1,368p are priced for a level of asset growth and returns that are unlikely to be delivered.
GRID historical stock data
date open high low close volume
26/03/26 165.38 166.20 161.43 161.57 2,904,215
25/03/26 168.81 169.18 167.57 168.14 336,200
24/03/26 162.29 166.2376 162.15 165.37 527,418
23/03/26 164.92 167.7999 163.825 164.95 473,325
20/03/26 165.65 166.10 159.98 160.88 400,962
19/03/26 163.93 167.43 163.13 166.35 356,295
18/03/26 168.16 169.42 166.44 166.61 476,096
17/03/26 169.345 169.40 167.685 168.47 301,555
16/03/26 167.61 168.51 166.75 167.64 276,562
13/03/26 167.91 168.81 164.84 165.24 282,170
Quote Details
52wk Low:99.78
52wk High:179.35
Vol:2.9M
Avg Vol(3m):11.8M
1Y Chng:+45.10%
1M Chng:-7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00