| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.81▼ | 60.90▼ | 60.90▼ | 62.31▼ | 62.64▼ |
| MA10 | 60.98▼ | 61.22▼ | 61.25▼ | 62.93▼ | 67.56▼ |
| MA20 | 61.44▼ | 62.06▼ | 62.25▼ | 64.07▼ | 67.69▼ |
| MA50 | 62.80▼ | 63.23▼ | 63.06▼ | 69.31▼ | 63.18▼ |
| MA100 | 63.31▼ | 63.71▼ | 64.06▼ | 67.77▼ | 52.58▲ |
| MA200 | 64.21▼ | 65.45▼ | 67.42▼ | 65.22▼ | 42.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.109▼ | -0.136▼ | -0.105▼ | -1.603▼ |
| RSI | 22.223▼ | 22.487▼ | 24.354▼ | 32.323▼ | 37.536▼ |
| STOCH | 12.212▼ | 5.199▼ | 4.325▼ | 24.542 | 11.445▼ |
| WILL %R | -97.895▼ | -99.068▼ | -99.068▼ | -96.965▼ | -98.863▼ |
| CCI | -117.562▼ | -122.912▼ | -112.720▼ | -180.621▼ | -131.657▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 61.15 | 61.302 | 60.55 | 60.74 | 75,037 |
| 27/03/26 | 62.02 | 62.30 | 61.33 | 61.55 | 59,467 |
| 26/03/26 | 62.66 | 63.24 | 62.24 | 62.40 | 66,077 |
| 25/03/26 | 63.66 | 64.45 | 63.52 | 63.60 | 209,200 |
| 24/03/26 | 63.31 | 63.67 | 62.905 | 63.26 | 59,572 |
| 23/03/26 | 64.01 | 65.31 | 63.9199 | 64.28 | 134,000 |
| 20/03/26 | 63.70 | 63.925 | 62.11 | 62.40 | 110,925 |
| 19/03/26 | 62.56 | 63.805 | 62.56 | 63.23 | 165,384 |
| 18/03/26 | 64.83 | 64.95 | 63.31 | 63.50 | 178,462 |
| 17/03/26 | 64.60 | 65.10 | 64.21 | 64.35 | 48,710 |
|
|
||||
|
|
||||
|
|