| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.89▲ | 72.04▼ | 72.03▼ | 73.72▼ | 72.62▼ |
| MA10 | 71.96▲ | 71.99▲ | 72.53▼ | 74.52▼ | 70.26▲ |
| MA20 | 71.98▲ | 73.03▼ | 73.43▼ | 73.76▼ | 67.31▲ |
| MA50 | 73.29▼ | 73.97▼ | 74.39▼ | 70.07▲ | 60.60▲ |
| MA100 | 73.90▼ | 74.75▼ | 73.96▼ | 67.14▲ | 50.84▲ |
| MA200 | 74.67▼ | 72.63▼ | 71.02▲ | 63.26▲ | 40.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.065▼ | -0.160▼ | -0.492▼ | 0.316▲ |
| RSI | 36.484▼ | 28.683▼ | 28.983▼ | 46.807▼ | 65.012▲ |
| STOCH | 17.689▼ | 22.698 | 9.169▼ | 21.558 | 82.471▲ |
| WILL %R | -51.685 | -88.564▼ | -91.725▼ | -97.278▼ | -36.437 |
| CCI | 4.655 | -50.329 | -69.233 | -227.845▼ | 95.237 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 72.42 | 72.433 | 71.75 | 71.90 | 282,023 |
| 12/02/26 | 74.23 | 74.97 | 73.5501 | 73.56 | 41,247 |
| 11/02/26 | 73.99 | 74.7199 | 73.66 | 73.84 | 51,117 |
| 10/02/26 | 74.56 | 74.7962 | 74.16 | 74.54 | 102,489 |
| 09/02/26 | 74.38 | 74.98 | 73.90 | 74.77 | 132,063 |
| 06/02/26 | 75.08 | 75.7999 | 74.3364 | 75.17 | 48,034 |
| 05/02/26 | 75.08 | 75.55 | 74.2501 | 74.65 | 147,505 |
| 04/02/26 | 76.53 | 76.79 | 75.57 | 76.09 | 54,500 |
| 03/02/26 | 75.26 | 76.02 | 75.10 | 76.02 | 101,147 |
| 02/02/26 | 74.19 | 74.92 | 74.01 | 74.66 | 91,956 |
|
|
||||
|
|
||||
|
|