| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.18▼ | 56.18▼ | 56.18▼ | 56.34▼ | 54.44▲ |
| MA10 | 56.33▼ | 56.36▼ | 56.44▼ | 55.91▲ | 51.61▲ |
| MA20 | 56.53▼ | 56.50▼ | 56.38▼ | 55.08▲ | 47.98▲ |
| MA50 | 56.28▼ | 56.06▼ | 55.88▲ | 51.08▲ | 43.86▲ |
| MA100 | 55.92▲ | 55.75▲ | 55.23▲ | 47.64▲ | 41.02▲ |
| MA200 | 55.70▲ | 54.03▲ | 52.35▲ | 44.19▲ | 34.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.103▼ | -0.101▼ | -0.103▼ | 0.854▲ |
| RSI | 40.753▼ | 43.864▼ | 46.493▼ | 63.806▲ | 75.446▲ |
| STOCH | 30.423 | 23.798 | 30.501 | 79.095 | 94.820▲ |
| WILL %R | -86.070▼ | -86.070▼ | -86.070▼ | -38.163 | -6.402▲ |
| CCI | -94.764 | -101.033▼ | -115.777▼ | 20.072 | 126.125▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 55.38 | 56.5425 | 55.09 | 56.00 | 51,147 |
| 12/06/25 | 56.89 | 56.92 | 56.3757 | 56.89 | 45,740 |
| 11/06/25 | 56.62 | 57.08 | 56.50 | 56.52 | 86,844 |
| 10/06/25 | 56.16 | 56.425 | 56.15 | 56.425 | 39,956 |
| 09/06/25 | 55.52 | 56.19 | 55.52 | 55.85 | 75,134 |
| 06/06/25 | 55.96 | 56.00 | 55.34 | 55.46 | 102,500 |
| 05/06/25 | 55.62 | 55.99 | 55.575 | 55.77 | 48,942 |
| 04/06/25 | 55.63 | 55.7999 | 55.1644 | 55.24 | 24,429 |
| 03/06/25 | 55.64 | 55.64 | 54.79 | 55.29 | 127,000 |
| 02/06/25 | 55.03 | 55.72 | 54.25 | 55.70 | 417,483 |
|
|
||||
|
|
||||
|
|