| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.50▲ | 66.83▼ | 67.14▼ | 67.93▼ | 67.25▼ |
| MA10 | 66.50▲ | 67.73▼ | 67.93▼ | 67.53▼ | 65.58▲ |
| MA20 | 67.35▼ | 68.07▼ | 68.06▼ | 67.15▼ | 64.95▲ |
| MA50 | 67.99▼ | 67.82▼ | 67.63▼ | 65.09▲ | 57.00▲ |
| MA100 | 67.84▼ | 67.20▼ | 66.64▲ | 64.94▲ | 48.93▲ |
| MA200 | 67.05▼ | 65.68▲ | 64.99▲ | 59.47▲ | 39.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.279▼ | -0.276▼ | -0.068▼ | -0.216▼ |
| RSI | 29.617▼ | 29.718▼ | 33.093▼ | 50.225▲ | 61.694▲ |
| STOCH | 20.191 | 2.523▼ | 16.490▼ | 72.190 | 83.682▲ |
| WILL %R | -84.412▼ | -89.249▼ | -89.249▼ | -71.077 | -31.950 |
| CCI | -5.883 | -104.553▼ | -139.001▼ | -94.847 | 87.035 |
|
Thursday, May 12, 2016 06:13 AM
On a year-to-date basis, the Global X MSCI Greece ETF (Global X Funds (NYSE:GREK)) is the only single-country exchange-traded fund tracking a PIIGS economy that is trending upward. Then again, none of ...
|
|
Tuesday, January 13, 2015 07:34 PM
Shares of the Global X FTSE Greece 20 ETF (NYSE:GREK), the lone Greece-specific ETF, are up just 0.3 percent on Tuesday, but are trading near the highs of the day after Standard & Poor's upgraded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 66.53 | 66.69 | 66.425 | 66.69 | 21,969 |
| 29/12/25 | 68.14 | 68.40 | 67.80 | 68.00 | 38,310 |
| 26/12/25 | 68.18 | 69.00 | 68.18 | 68.61 | 38,162 |
| 24/12/25 | 67.99 | 68.34 | 67.95 | 68.16 | 9,581 |
| 23/12/25 | 67.92 | 68.315 | 67.6308 | 68.21 | 33,776 |
| 22/12/25 | 67.86 | 68.57 | 67.6349 | 68.39 | 119,361 |
| 19/12/25 | 67.39 | 67.65 | 67.25 | 67.25 | 51,092 |
| 18/12/25 | 66.835 | 67.25 | 66.65 | 66.94 | 35,710 |
| 17/12/25 | 66.73 | 66.81 | 66.13 | 66.25 | 38,979 |
| 16/12/25 | 67.06 | 67.213 | 66.625 | 66.81 | 96,474 |
|
|
||||
|
|
||||
|
|