Leverage Shares 2X Long GRAB Daily ETF (GRAG) Stock Price

11.8689 ▲ +0.5931 (+5.26%)
Open: 12.145 Vol: 5.82K Day's range: 11.8689 - 12.36 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GRAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.39▼ 11.39▼ 11.39▼ 11.24▲ 12.15▼
MA10 11.30▼ 11.28▲ 11.18▲ 11.25▲ N/A    
MA20 11.59▼ 11.94▼ N/A     12.61▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 32.229▼ 30.554▼ 29.666▼ 44.891▼ N/A    
STOCH 83.034▲ 84.488▲ 76.940     31.990     N/A    
WILL %R -28.704     -23.485▲ -65.646     -66.718     N/A    
CCI 38.476     46.036     4.803     6.014     N/A    
Latest Filters Detected On GRAG
MA $GRAG Price Crossed Above MA(13) Set Alert
▲ GAP $GRAG Open Gap Up %5 Set Alert
▲ GAP $GRAG Open Gap Up %3 Set Alert
▲ GAP $GRAG Open Gap Up %2 Set Alert
Leverage Shares 2X Long GRAB Daily ETF News
Grab Holdings Limited (GRAB) Builds Momentum Through Diversification and Innovation
Monday, January 26, 2026 12:14 AM
Grab Holdings Limited (NASDAQ:GRAB) is one of the best US stocks to buy under $50. On January 19, BofA Securities upgraded Grab Holdings Limited (NASDAQ:GRAB) to a Buy from a Neutral and reiterated a ...
Grab Holdings Limited (GRAB) builds momentum through diversification and innovation
Monday, January 26, 2026 12:14 AM
Grab Holdings Limited (NASDAQ:GRAB) is one of the best US stocks to buy under $50. On January 19, BofA Securities upgraded Grab Holdings Limited (NASDAQ:GRAB) to a Buy from a Neutral and reiterated a ...
Grab Holdings Limited (NASDAQ:GRAB) Nasdaq Today Digital Services Growth
Tuesday, January 20, 2026 08:29 AM
Grab Holdings (NASDAQ:GRAB) supports Southeast Asia’s digital economy as nasdaq today reflects platform-driven companies.
GRAG historical stock data
date open high low close volume
27/01/26 12.145 12.36 11.8689 11.8689 5,823
26/01/26 11.46 11.4699 11.27 11.2758 9,635
23/01/26 11.3799 11.60 11.2299 11.3795 12,251
22/01/26 11.19 11.42 10.95 11.1803 3,337
21/01/26 10.63 11.02 10.48 10.5148 23,700
20/01/26 10.59 11.043 10.58 11.043 11,350
16/01/26 11.07 11.07 10.40 10.4385 7,829
15/01/26 11.48 11.48 10.33 10.5516 11,515
14/01/26 12.12 12.12 11.60 11.7131 15,846
13/01/26 12.9982 13.02 12.3901 12.5565 16,520
Quote Details
52wk Low:10.33
52wk High:15.30
Vol:5.82K
Avg Vol(3m):96.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00