| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.05▲ | 60.13▼ | 60.13▼ | 60.34▼ | 60.24▼ |
| MA10 | 60.38▼ | 60.39▼ | 60.32▼ | 59.92▲ | 60.38▼ |
| MA20 | 60.37▼ | 60.03▲ | 59.91▲ | 60.16▼ | 60.28▼ |
| MA50 | 59.79▲ | 59.68▲ | 59.94▲ | 60.43▼ | 58.83▲ |
| MA100 | 59.88▲ | 60.17▼ | 60.30▼ | 60.22▼ | 57.94▲ |
| MA200 | 60.30▼ | 60.14▼ | 59.95▲ | 59.09▲ | 57.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.022▼ | 0.018▲ | 0.070▲ | -0.147▼ |
| RSI | 47.925▼ | 53.054▲ | 53.503▲ | 50.094▲ | 51.394▲ |
| STOCH | 7.509▼ | 35.279 | 41.759 | 72.691 | 35.109 |
| WILL %R | -81.868▼ | -60.569 | -53.214 | -44.000 | -59.615 |
| CCI | -81.230 | -26.153 | -4.506 | 36.944 | -20.845 |
|
Monday, October 20, 2025 09:32 PM
• Valmont Industries (NYSE:VMI) is estimated to report quarterly earnings at $4.63 per share on revenue of $1.04 billion. • General Motors (NYSE:GM) is projected to report quarterly earnings at $2.29 ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 60.05 | 60.18 | 59.98 | 60.15 | 12,900 |
| 13/11/25 | 60.47 | 60.50 | 59.94 | 59.9538 | 4,674 |
| 12/11/25 | 60.7909 | 60.89 | 60.67 | 60.67 | 12,036 |
| 11/11/25 | 60.51 | 60.7562 | 60.51 | 60.7562 | 7,197 |
| 10/11/25 | 60.04 | 60.35 | 59.90 | 60.18 | 23,758 |
| 07/11/25 | 59.45 | 59.984 | 59.45 | 59.984 | 10,325 |
| 06/11/25 | 59.48 | 59.55 | 59.3456 | 59.3456 | 12,600 |
| 05/11/25 | 59.48 | 59.603 | 59.35 | 59.5015 | 11,616 |
| 04/11/25 | 59.26 | 59.3712 | 59.17 | 59.3712 | 24,002 |
| 03/11/25 | 59.00 | 59.2502 | 58.89 | 59.2502 | 21,130 |
|
|
||||
|
|
||||
|
|