| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.67▼ | 58.43▲ | 58.28▲ | 57.89▲ | 56.34▲ |
| MA10 | 58.64▲ | 57.97▲ | 57.85▲ | 57.39▲ | 57.16▲ |
| MA20 | 58.38▲ | 57.61▲ | 57.40▲ | 56.02▲ | 57.12▲ |
| MA50 | 57.35▲ | 56.77▲ | 56.88▲ | 57.27▲ | 58.19▲ |
| MA100 | 57.08▲ | 57.41▲ | 57.49▲ | 57.54▲ | 55.60▲ |
| MA200 | 57.64▲ | 57.24▲ | 57.94▲ | 58.90▼ | 58.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.124▲ | 0.157▲ | 0.369▲ | 0.026▲ |
| RSI | 68.698▲ | 67.558▲ | 64.650▲ | 61.481▲ | 53.713▲ |
| STOCH | 92.465▲ | 98.001▲ | 92.068▲ | 94.423▲ | 50.697 |
| WILL %R | -11.111▲ | -0.940▲ | -0.857▲ | -0.281▲ | -11.516▲ |
| CCI | 51.852 | 118.996▲ | 145.440▲ | 140.185▲ | 61.248 |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 58.665 | 58.68 | 58.545 | 58.665 | 6,002 |
| 01/05/25 | 57.83 | 58.34 | 57.64 | 58.05 | 10,000 |
| 30/04/25 | 57.49 | 57.86 | 57.33 | 57.86 | 10,300 |
| 28/04/25 | 57.24 | 57.6063 | 57.1749 | 57.6063 | 12,448 |
| 25/04/25 | 57.26 | 57.26 | 56.98 | 57.256 | 7,439 |
| 24/04/25 | 57.18 | 57.385 | 57.18 | 57.3319 | 3,173 |
| 23/04/25 | 57.44 | 57.635 | 56.98 | 57.0966 | 34,274 |
| 22/04/25 | 56.50 | 57.2801 | 56.50 | 57.1462 | 55,654 |
| 21/04/25 | 56.69 | 56.69 | 55.57 | 56.0696 | 12,861 |
| 17/04/25 | 56.86 | 57.12 | 56.80 | 56.80 | 6,400 |
|
|
||||
|
|
||||
|
|