FlexShares Global Quality Real Estate Index Fund (GQRE) Stock Price

60.15 ▲ +0.1962 (+0.33%)
Open: 60.05 Vol: 12.9K Day's range: 59.98 - 60.18 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.05▲ 60.13▼ 60.13▼ 60.34▼ 60.24▼
MA10 60.38▼ 60.39▼ 60.32▼ 59.92▲ 60.38▼
MA20 60.37▼ 60.03▲ 59.91▲ 60.16▼ 60.28▼
MA50 59.79▲ 59.68▲ 59.94▲ 60.43▼ 58.83▲
MA100 59.88▲ 60.17▼ 60.30▼ 60.22▼ 57.94▲
MA200 60.30▼ 60.14▼ 59.95▲ 59.09▲ 57.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.022▼ 0.018▲ 0.070▲ -0.147▼
RSI 47.925▼ 53.054▲ 53.503▲ 50.094▲ 51.394▲
STOCH 7.509▼ 35.279     41.759     72.691     35.109    
WILL %R -81.868▼ -60.569     -53.214     -44.000     -59.615    
CCI -81.230     -26.153     -4.506     36.944     -20.845    
Latest Filters Detected On GQRE
▲ RSI&VOL $GQRE RSI Cross Up and Volume Set Alert
RSI $GQRE RSI(14) Crossed Above 50 Set Alert
MA $GQRE Price Crossed Above MA(26) Set Alert
MA $GQRE Price Crossed Above MA(7) Set Alert
CDL $GQRE Harami Candlestick Pattern Detected Set Alert
FlexShares Global Quality Real Estate Index Fund News
GQRE historical stock data
date open high low close volume
14/11/25 60.05 60.18 59.98 60.15 12,900
13/11/25 60.47 60.50 59.94 59.9538 4,674
12/11/25 60.7909 60.89 60.67 60.67 12,036
11/11/25 60.51 60.7562 60.51 60.7562 7,197
10/11/25 60.04 60.35 59.90 60.18 23,758
07/11/25 59.45 59.984 59.45 59.984 10,325
06/11/25 59.48 59.55 59.3456 59.3456 12,600
05/11/25 59.48 59.603 59.35 59.5015 11,616
04/11/25 59.26 59.3712 59.17 59.3712 24,002
03/11/25 59.00 59.2502 58.89 59.2502 21,130
Quote Details
52wk Low:51.25
52wk High:62.70
Vol:12.9K
Avg Vol(3m):243K
1Y Chng:-2.58%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00