| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.18▲ | 64.18▲ | 64.18▲ | 63.79▲ | 62.09▲ |
| MA10 | 64.00▲ | 63.87▲ | 63.67▲ | 62.69▲ | 60.67▲ |
| MA20 | 62.70▲ | 62.56▲ | 62.38▲ | 61.82▲ | 60.43▲ |
| MA50 | 61.54▲ | 61.33▲ | 60.98▲ | 60.50▲ | 59.56▲ |
| MA100 | 60.40▲ | 60.35▲ | 60.27▲ | 60.34▲ | 58.69▲ |
| MA200 | 60.16▲ | 60.18▲ | 60.25▲ | 60.02▲ | 56.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.159▲ | 0.194▲ | 0.284▲ | 0.374▲ |
| RSI | 79.365▲ | 78.868▲ | 78.175▲ | 75.570▲ | 65.771▲ |
| STOCH | 95.951▲ | 97.158▲ | 97.401▲ | 94.268▲ | 87.633▲ |
| WILL %R | -0.186▲ | -0.136▲ | -0.136▲ | -7.250▲ | -4.455▲ |
| CCI | 80.259 | 74.164 | 75.818 | 118.990▲ | 236.543▲ |
|
Saturday, January 10, 2026 12:20 PM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. GQRE costs investors three times more in expenses than REET, but it currently (as of Jan. 8) ...
|
|
Saturday, January 10, 2026 12:20 PM
*Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. GQRE costs investors three times more in expenses than REET, but it currently (as of Jan. 8) ...
|
|
Saturday, January 10, 2026 06:11 AM
VNQI delivered a stronger one-year return and slightly higher dividend yield, but both funds saw similar five-year drawdowns. VNQI offers broader exposure to international real estate with over 700 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 63.87 | 64.52 | 63.76 | 64.33 | 12,300 |
| 12/02/26 | 64.37 | 64.62 | 63.75 | 63.90 | 7,026 |
| 11/02/26 | 63.81 | 64.11 | 63.73 | 63.94 | 4,500 |
| 10/02/26 | 63.23 | 63.872 | 63.23 | 63.7432 | 6,010 |
| 09/02/26 | 62.68 | 63.03 | 62.62 | 63.03 | 4,200 |
| 06/02/26 | 62.16 | 62.5345 | 62.02 | 62.5345 | 8,311 |
| 05/02/26 | 61.82 | 61.9458 | 61.52 | 61.73 | 12,950 |
| 04/02/26 | 61.98 | 62.12 | 61.8843 | 61.8843 | 2,289 |
| 03/02/26 | 61.06 | 61.115 | 60.6546 | 61.0721 | 5,402 |
| 02/02/26 | 61.03 | 61.37 | 60.7217 | 60.7217 | 7,926 |
|
|
||||
|
|
||||
|
|