| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.00▲ | 59.01▲ | 59.01▲ | 58.93▲ | 59.25▼ |
| MA10 | 58.96▲ | 58.96▲ | 58.96▲ | 59.10▲ | 59.64▼ |
| MA20 | 58.78▲ | 58.81▲ | 58.89▲ | 59.53▼ | 60.22▼ |
| MA50 | 59.33▼ | 59.58▼ | 59.57▼ | 59.88▼ | 59.10▲ |
| MA100 | 59.75▼ | 59.61▼ | 59.70▼ | 60.20▼ | 58.27▲ |
| MA200 | 59.82▼ | 60.09▼ | 60.05▼ | 59.32▼ | 56.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.084▲ | 0.079▲ | -0.053▼ | -0.237▼ |
| RSI | 55.474▲ | 51.094▲ | 50.298▲ | 45.019▼ | 47.438▼ |
| STOCH | 77.243 | 84.895▲ | 84.895▲ | 32.354 | 39.480 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -56.042 | -67.031 |
| CCI | 160.711▲ | 118.876▲ | 119.511▲ | -21.935 | -99.146 |
| CDL | $GQRE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
GQRE – FlexShares Glbl Quality Real Estate ETF – Check GQRE price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Sunday, September 08, 2024 06:06 AM
FlexShares Global Quality Real Estate Index Fund ETF selects real estate companies based on quality, value and momentum. GQRE has a global strategy, but 65% of its assets are in the U.S. GQRE shows a ...
|
|
Sunday, September 08, 2024 06:06 AM
FlexShares Global Quality Real Estate Index Fund ETF selects real estate companies based on quality, value and momentum. GQRE has a global strategy, but 65% of its assets are in the U.S. GQRE shows a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 59.165 | 59.165 | 59.165 | 59.165 | 405 |
| 29/12/25 | 58.99 | 59.07 | 58.91 | 59.0375 | 10,188 |
| 26/12/25 | 58.87 | 58.95 | 58.84 | 58.95 | 10,538 |
| 24/12/25 | 58.63 | 58.94 | 58.63 | 58.9189 | 6,091 |
| 23/12/25 | 58.62 | 58.6299 | 58.4596 | 58.5633 | 27,851 |
| 22/12/25 | 58.18 | 58.585 | 58.11 | 58.58 | 28,158 |
| 19/12/25 | 58.62 | 58.62 | 58.23 | 58.23 | 24,421 |
| 18/12/25 | 60.25 | 60.39 | 59.86 | 59.86 | 5,379 |
| 17/12/25 | 60.18 | 60.20 | 59.9119 | 59.94 | 7,061 |
| 16/12/25 | 60.20 | 60.31 | 59.80 | 59.80 | 28,349 |
|
|
||||
|
|
||||
|
|