FlexShares Global Quality Real Estate Index Fund (GQRE) Stock Price

59.635 ▲ +0.2838 (+0.48%)
Open: 59.105 Vol: 0 Day's range: 59.105 - 59.635 Jun 30, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.49▲ 59.38▲ 59.35▲ 59.45▲ 59.33▲
MA10 59.36▲ 59.44▲ 59.42▲ 59.49▲ 59.07▲
MA20 59.36▲ 59.54▲ 59.58▲ 59.44▲ 58.09▲
MA50 59.58▲ 59.51▲ 59.38▲ 58.53▲ 58.91▲
MA100 59.04▲ 58.91▲ 58.76▲ 58.01▲ 56.11▲
MA200 58.68▲ 58.18▲ 58.11▲ 59.01▲ 58.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.013▼ -0.036▼ -0.068▼ 0.247▲
RSI 55.709▲ 52.918▲ 52.901▲ 54.882▲ 56.087▲
STOCH 63.476     28.593     38.173     48.323     84.573▲
WILL %R -35.758     -40.449     -40.449     -39.953     -6.103▲
CCI 74.844     45.405     24.571     -21.900     68.642    
Latest Filters Detected On GQRE
MA $GQRE Price Crossed Above MA(13) Set Alert
MA $GQRE Price Crossed Above MA(7) Set Alert
CDL $GQRE Marubozu Candlestick Pattern Detected Set Alert
FlexShares Global Quality Real Estate Index Fund News
GQRE historical stock data
date open high low close volume
30/06/25 59.105 59.635 59.105 59.635 61,328
27/06/25 59.35 59.725 59.2119 59.3512 13,210
26/06/25 59.11 59.33 58.8159 59.33 44,677
25/06/25 59.61 59.61 58.9881 58.9881 8,089
24/06/25 59.77 60.035 59.66 59.9276 20,286
23/06/25 59.47 59.82 59.05 59.8152 37,662
20/06/25 59.41 59.45 59.00 59.00 10,900
18/06/25 59.62 60.07 59.51 59.76 9,400
17/06/25 59.50 59.68 59.35 59.4857 25,492
16/06/25 59.72 60.18 59.495 59.5759 50,245
Quote Details
52wk Low:51.25
52wk High:63.91
Vol:0
Avg Vol(3m):540.2K
1Y Chng:+8.86%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00