| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.64▲ | 59.64▲ | 59.54▲ | 59.64▲ | 59.63▲ |
| MA10 | 59.60▲ | 59.60▲ | 59.61▲ | 59.50▲ | 59.57▲ |
| MA20 | 59.92▼ | 59.92▼ | 59.95▼ | 59.78▲ | 58.61▲ |
| MA50 | 59.77▼ | 59.74▲ | 59.75▲ | 59.66▲ | 59.02▲ |
| MA100 | 59.66▲ | 59.52▲ | 59.29▲ | 58.55▲ | 56.57▲ |
| MA200 | 58.97▲ | 58.52▲ | 58.46▲ | 58.69▲ | 57.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.025▼ | -0.052▼ | 0.013▲ | 0.077▲ |
| RSI | 49.359▼ | 49.719▼ | 49.905▼ | 51.664▲ | 54.550▲ |
| STOCH | 60.446 | 60.446 | 37.578 | 69.975 | 55.974 |
| WILL %R | -40.822 | -40.822 | -48.532 | -25.194 | -34.123 |
| CCI | 27.256 | 27.256 | -6.770 | 49.405 | 55.595 |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/25 | 59.91 | 59.91 | 59.53 | 59.8008 | 8,357 |
| 13/08/25 | 59.82 | 60.14 | 59.82 | 60.14 | 3,400 |
| 12/08/25 | 59.33 | 59.5955 | 59.2633 | 59.5948 | 13,684 |
| 11/08/25 | 59.51 | 59.51 | 59.15 | 59.21 | 6,900 |
| 08/08/25 | 59.91 | 59.91 | 59.41 | 59.4637 | 23,250 |
| 07/08/25 | 59.77 | 59.79 | 59.50 | 59.671 | 11,221 |
| 06/08/25 | 59.83 | 59.83 | 59.4609 | 59.4609 | 7,577 |
| 05/08/25 | 59.26 | 59.6567 | 59.2401 | 59.5787 | 7,280 |
| 04/08/25 | 59.00 | 59.39 | 59.00 | 59.3203 | 21,820 |
| 01/08/25 | 58.75 | 58.7833 | 58.41 | 58.7166 | 10,479 |
|
|
||||
|
|
||||
|
|