| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.06▲ | 31.06▲ | 31.00▲ | 31.08▼ | 30.79▲ |
| MA10 | 30.96▲ | 30.95▲ | 30.85▲ | 30.82▲ | 30.46▲ |
| MA20 | 30.62▲ | 30.60▲ | 30.53▲ | 30.71▲ | 30.04▲ |
| MA50 | 30.19▲ | 30.14▲ | 30.05▲ | 30.25▲ | 27.52▲ |
| MA100 | 29.04▲ | 28.59▲ | 28.26▲ | 29.94▲ | N/A |
| MA200 | 27.01▲ | N/A | N/A | 28.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.016▲ | 0.027▲ | 0.023▲ | -0.020▼ |
| RSI | 66.997▲ | 67.222▲ | 67.335▲ | 57.669▲ | 66.046▲ |
| STOCH | 95.420▲ | 97.270▲ | 93.254▲ | 82.534▲ | 85.687▲ |
| WILL %R | -0.610▲ | -0.610▲ | -0.543▲ | -23.095▲ | -10.711▲ |
| CCI | 90.129 | 87.781 | 100.673▲ | 68.932 | 133.863▲ |
|
Monday, November 24, 2025 04:00 PM
Short interest in Astoria US Quality Growth Kings ETF (NASDAQ:GQQQ) increased during the last reporting period, rising from 410.00 to 1.25K. This put -% of the company's publicly available shares ...
|
|
Monday, September 29, 2025 05:00 PM
Astoria US Quality Growth Kings ETF issues dividends to shareholders from excess cash Astoria US Quality Growth Kings ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 31.05 | 31.07 | 30.95 | 31.0439 | 16,090 |
| 30/01/26 | 31.05 | 31.08 | 30.76 | 30.774 | 14,200 |
| 29/01/26 | 31.13 | 31.21 | 30.8601 | 31.1815 | 39,889 |
| 28/01/26 | 31.3298 | 31.34 | 31.26 | 31.2638 | 4,177 |
| 27/01/26 | 31.16 | 31.1811 | 31.1391 | 31.1391 | 2,242 |
| 26/01/26 | 30.92 | 30.95 | 30.8596 | 30.8596 | 2,692 |
| 23/01/26 | 30.62 | 30.80 | 30.62 | 30.7351 | 1,640 |
| 22/01/26 | 30.56 | 30.73 | 30.54 | 30.6833 | 4,312 |
| 21/01/26 | 30.32 | 30.49 | 30.30 | 30.49 | 2,500 |
| 20/01/26 | 30.30 | 30.40 | 30.0579 | 30.0579 | 38,333 |
|
|
||||
|
|
||||
|
|