Astoria US Quality Growth Kings ETF (GQQQ) Stock Price

29.98 ▲ +0.3582 (+1.21%)
Open: 29.98 Vol: 6.3K Day's range: 29.98 - 30.00 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.13▼ 30.13▼ 30.13▼ 29.68▲ 29.83▲
MA10 30.24▼ 30.24▼ 30.24▼ 29.97▲ 29.84▲
MA20 30.14▼ 30.14▼ 30.14▼ 29.95▲ 29.24▲
MA50 29.55▲ 29.22▲ 29.14▲ 29.85▲ 26.91▲
MA100 28.21▲ 27.53▲ 27.11▲ 29.21▲ N/A    
MA200 N/A     N/A     N/A     27.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.125▼ -0.133▼ -0.058▼ -0.046▼
RSI 45.344▼ 47.710▼ 48.486▼ 51.624▲ 60.659▲
STOCH 19.956▼ 19.956▼ 19.956▼ 20.128     54.028    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.703     -36.577    
CCI -200.192▼ -200.192▼ -200.192▼ -16.151     7.463    
Latest Filters Detected On GQQQ
RSI $GQQQ RSI(14) Crossed Above 50 Set Alert
MA $GQQQ Price Crossed Above MA(50) Set Alert
MA $GQQQ Price Crossed Above MA(26) Set Alert
MA $GQQQ Price Crossed Above MA(7) Set Alert
CDL $GQQQ Shooting Star Candlestick Pattern Detected Set Alert
CDL $GQQQ Doji Candlestick Pattern Detected Set Alert
Astoria US Quality Growth Kings ETF News
GQQQ historical stock data
date open high low close volume
19/12/25 29.98 30.00 29.98 29.98 6,300
18/12/25 29.7274 29.7274 29.57 29.6218 1,611
17/12/25 29.706 29.706 29.2516 29.2516 2,390
16/12/25 29.81 29.81 29.60 29.795 15,600
15/12/25 29.91 29.9102 29.7569 29.7569 12,163
12/12/25 29.79 30.01 29.79 29.8533 11,007
11/12/25 30.08 30.449 30.08 30.449 5,900
10/12/25 30.32 30.48 30.23 30.48 2,500
09/12/25 30.30 30.331 30.30 30.30 8,700
08/12/25 30.47 30.47 30.21 30.25 75,200
Quote Details
52wk Low:20.25
52wk High:30.79
Vol:6.3K
Avg Vol(3m):222.9K
1Y Chng:+15.86%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00