| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.39▼ | 30.39▼ | 30.39▼ | 30.40▲ | 30.72▲ |
| MA10 | 30.72▼ | 30.72▼ | 30.68▼ | 30.74▲ | 30.46▲ |
| MA20 | 30.66▼ | 30.63▼ | 30.52▼ | 30.68▲ | 30.09▲ |
| MA50 | 30.25▼ | 30.21▼ | 30.14▼ | 30.38▲ | 27.62▲ |
| MA100 | 29.17▲ | 28.79▲ | 28.49▲ | 30.02▲ | N/A |
| MA200 | 27.09▲ | N/A | N/A | 28.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.148▼ | -0.152▼ | -0.141▼ | -0.061▼ | -0.050▼ |
| RSI | 34.233▼ | 35.441▼ | 37.832▼ | 53.847▲ | 63.833▲ |
| STOCH | 33.131 | 33.131 | 33.131 | 40.886 | 82.098▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.765 | -17.689▲ |
| CCI | -210.341▼ | -210.567▼ | -190.803▼ | 18.108 | 98.963 |
|
Monday, November 24, 2025 04:00 PM
Short interest in Astoria US Quality Growth Kings ETF (NASDAQ:GQQQ) increased during the last reporting period, rising from 410.00 to 1.25K. This put -% of the company's publicly available shares ...
|
|
Monday, September 29, 2025 05:00 PM
Astoria US Quality Growth Kings ETF issues dividends to shareholders from excess cash Astoria US Quality Growth Kings ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 30.65 | 30.90 | 30.65 | 30.851 | 4,900 |
| 06/02/26 | 30.28 | 30.59 | 30.07 | 30.5732 | 22,691 |
| 05/02/26 | 29.65 | 29.95 | 29.64 | 29.7362 | 14,614 |
| 04/02/26 | 30.5496 | 30.5496 | 29.88 | 30.1023 | 47,549 |
| 03/02/26 | 31.06 | 31.075 | 30.51 | 30.7322 | 12,191 |
| 02/02/26 | 31.05 | 31.07 | 30.95 | 31.0439 | 16,090 |
| 30/01/26 | 31.05 | 31.08 | 30.76 | 30.774 | 14,200 |
| 29/01/26 | 31.13 | 31.21 | 30.8601 | 31.1815 | 39,889 |
| 28/01/26 | 31.3298 | 31.34 | 31.26 | 31.2638 | 4,177 |
| 27/01/26 | 31.16 | 31.1811 | 31.1391 | 31.1391 | 2,242 |
|
|
||||
|
|
||||
|
|