Astoria US Quality Growth Kings ETF (GQQQ) Stock Price

29.95 ▼ -0.2744 (-0.91%)
Open: 30.14 Vol: 14.4K Day's range: 29.95 - 30.15 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▲ 30.05▲ 30.05▲ 30.25▼ 30.10▼
MA10 30.17▲ 30.17▲ 30.17▲ 30.06▼ 29.93▲
MA20 30.24▲ 30.24▲ 30.24▲ 30.11▼ 29.45▲
MA50 29.70▲ 29.39▲ 29.31▲ 29.97▼ 27.08▲
MA100 28.36▲ 27.74▲ 27.32▲ 29.40▲ N/A    
MA200 N/A     N/A     N/A     27.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.086▼ -0.093▼ 0.003▲ -0.065▼
RSI 56.823▲ 57.845▲ 58.245▲ 48.591▼ 58.882▲
STOCH 43.584     43.584     43.584     83.181▲ 70.642    
WILL %R -40.625     -40.625     -40.625     -41.674     -37.932    
CCI -4.498     -4.498     -4.498     -5.659     50.376    
Latest Filters Detected On GQQQ
RSI $GQQQ RSI(14) Crossed Below 50 Set Alert
MA $GQQQ Price Crossed Below MA(50) Set Alert
MA $GQQQ Price Crossed Below MA(26) Set Alert
MA $GQQQ Price Crossed Below MA(13) Set Alert
CDL $GQQQ Marubozu Candlestick Pattern Detected Set Alert
Astoria US Quality Growth Kings ETF News
GQQQ historical stock data
date open high low close volume
31/12/25 30.14 30.15 29.95 29.95 14,400
30/12/25 30.282 30.282 30.2244 30.2244 9,864
29/12/25 30.33 30.33 30.17 30.2538 3,306
26/12/25 30.42 30.42 30.3776 30.3959 7,874
24/12/25 30.386 30.41 30.386 30.401 2,000
23/12/25 30.19 30.32 30.19 30.3075 8,897
22/12/25 30.18 30.1803 30.1626 30.1803 1,558
19/12/25 29.98 30.00 29.98 29.98 6,300
18/12/25 29.7274 29.7274 29.57 29.6218 1,611
17/12/25 29.706 29.706 29.2516 29.2516 2,390
Quote Details
52wk Low:20.25
52wk High:30.79
Vol:14.4K
Avg Vol(3m):238.8K
1Y Chng:+18.19%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00