| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.27▼ | 29.27▼ | 29.27▲ | 29.35▲ | 29.67▼ |
| MA10 | 29.43▼ | 29.43▼ | 29.43▼ | 29.57▼ | 30.13▼ |
| MA20 | 29.82▼ | 29.79▼ | 29.77▼ | 29.94▼ | 30.10▼ |
| MA50 | 30.27▼ | 30.26▼ | 30.21▼ | 30.35▼ | 28.40▲ |
| MA100 | 29.99▼ | 29.74▼ | 29.59▼ | 30.19▼ | N/A |
| MA200 | 27.74▲ | N/A | N/A | 29.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.061▼ | -0.061▼ | -0.068▼ | -0.268▼ |
| RSI | 40.646▼ | 41.035▼ | 41.522▼ | 42.549▼ | 48.325▼ |
| STOCH | 20.810 | 20.810 | 20.810 | 27.605 | 26.817 |
| WILL %R | -78.545▼ | -78.545▼ | -78.545▼ | -67.735 | -78.228▼ |
| CCI | -66.798 | -66.798 | -66.798 | -69.888 | -151.685▼ |
| CDL | $GQQQ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 02:26 PM
Astoria Portfolio Advisors increased its KBWB holding by 33,942 shares in the fourth quarter. The quarter-end position value rose by $3.10 million, reflecting both the additional shares and price ...
|
|
Monday, November 24, 2025 04:00 PM
Short interest in Astoria US Quality Growth Kings ETF (NASDAQ:GQQQ) increased during the last reporting period, rising from 410.00 to 1.25K. This put -% of the company's publicly available shares ...
|
|
Monday, September 29, 2025 05:00 PM
Astoria US Quality Growth Kings ETF issues dividends to shareholders from excess cash Astoria US Quality Growth Kings ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 29.45 | 29.57 | 29.40 | 29.4156 | 26,557 |
| 24/03/26 | 29.1301 | 29.34 | 29.1301 | 29.2386 | 8,208 |
| 23/03/26 | 29.6699 | 29.715 | 29.375 | 29.4156 | 5,633 |
| 20/03/26 | 29.20 | 29.33 | 28.88 | 29.0188 | 12,329 |
| 19/03/26 | 29.43 | 29.73 | 29.43 | 29.6365 | 9,828 |
| 18/03/26 | 29.89 | 30.04 | 29.66 | 29.675 | 4,300 |
| 17/03/26 | 30.105 | 30.12 | 30.02 | 30.0499 | 7,513 |
| 16/03/26 | 29.98 | 30.0021 | 29.91 | 29.9205 | 4,631 |
| 13/03/26 | 29.94 | 29.94 | 29.57 | 29.5712 | 9,220 |
| 12/03/26 | 29.98 | 29.98 | 29.7615 | 29.7615 | 14,220 |
|
|
||||
|
|
||||
|
|