| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.65▼ | 35.67▼ | 35.63▼ | 35.45▼ | 35.97▼ |
| MA10 | 35.75▼ | 35.64▼ | 35.59▼ | 35.88▼ | 35.81▼ |
| MA20 | 35.67▼ | 35.63▼ | 35.57▼ | 36.13▼ | 35.61▼ |
| MA50 | 35.89▼ | 36.02▼ | 36.12▼ | 35.87▼ | 32.96▲ |
| MA100 | 36.21▼ | 35.96▼ | 35.92▼ | 35.63▼ | 29.72▲ |
| MA200 | 35.86▼ | 35.66▼ | 35.38▼ | 33.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.001▼ | 0.007▲ | -0.159▼ | -0.233▼ |
| RSI | 27.058▼ | 31.671▼ | 32.513▼ | 37.247▼ | 51.327▲ |
| STOCH | 66.973 | 76.168 | 64.004 | 17.614▼ | 58.482 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -64.505 |
| CCI | -289.939▼ | -291.269▼ | -297.369▼ | -148.222▼ | -74.281 |
|
Friday, October 16, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, February 26, 2026 01:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, February 25, 2026 04:00 PM
Astoria Portfolio Advisors increased its KBWB holding by 33,942 shares in the fourth quarter. The quarter-end position value rose by $3.10 million, reflecting both the additional shares and price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 34.99 | 34.99 | 34.99 | 34.99 | 240 |
| 21/10/26 | 35.69 | 35.885 | 35.68 | 35.82 | 8,900 |
| 20/10/26 | 35.55 | 35.76 | 35.52 | 35.536 | 15,000 |
| 19/10/26 | 35.56 | 35.72 | 35.56 | 35.59 | 13,400 |
| 16/10/26 | 35.81 | 35.81 | 35.27 | 35.324 | 5,300 |
| 15/10/26 | 35.64 | 35.96 | 35.555 | 35.955 | 21,400 |
| 14/10/26 | 36.23 | 36.29 | 35.84 | 35.886 | 9,700 |
| 13/10/26 | 36.43 | 36.50 | 36.33 | 36.481 | 18,800 |
| 12/10/26 | 36.58 | 36.62 | 36.485 | 36.518 | 26,700 |
| 09/10/26 | 36.66 | 36.73 | 36.65 | 36.683 | 10,300 |
|
|
||||
|
|
||||
|
|