| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▼ | 30.35▼ | 30.35▼ | 30.19▲ | 29.73▲ |
| MA10 | 30.40▼ | 30.40▼ | 30.40▼ | 29.92▲ | 29.72▲ |
| MA20 | 29.98▲ | 29.98▲ | 29.98▲ | 29.76▲ | 28.99▲ |
| MA50 | 29.31▲ | 28.93▲ | 28.84▲ | 29.78▲ | 26.75▲ |
| MA100 | 27.98▲ | 27.16▲ | 26.80▲ | 28.97▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.058▼ | -0.068▼ | 0.089▲ | 0.001▲ |
| RSI | 59.862▲ | 61.343▲ | 61.933▲ | 58.442▲ | 64.184▲ |
| STOCH | 53.031 | 53.031 | 53.031 | 95.365▲ | 58.346 |
| WILL %R | -31.667 | -31.667 | -31.667 | -6.402▲ | -14.154▲ |
| CCI | 1.358 | 1.309 | 1.309 | 95.355 | 103.683▲ |
| ▲ BREAK | $GQQQ Price Breaks 10 Days High | Set Alert |
|
Monday, August 25, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for GQQQ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Wednesday, November 06, 2024 08:09 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard Total Bond Market ETF, which added 32,200,000 units, or a 2 ...
|
|
Wednesday, October 30, 2024 07:48 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Astoria Portfolio Advisors visits the Nasdaq MarketSite in Times Square to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 30.39 | 30.45 | 30.29 | 30.33 | 12,400 |
| 04/12/25 | 30.16 | 30.26 | 30.145 | 30.221 | 4,700 |
| 03/12/25 | 30.06 | 30.24 | 30.00 | 30.1894 | 11,786 |
| 02/12/25 | 30.24 | 30.24 | 30.171 | 30.188 | 17,100 |
| 01/12/25 | 30.0313 | 30.15 | 30.02 | 30.0334 | 9,971 |
| 28/11/25 | 30.00 | 30.1845 | 30.00 | 30.1845 | 2,292 |
| 26/11/25 | 29.97 | 30.06 | 29.888 | 30.028 | 3,700 |
| 25/11/25 | 29.35 | 29.73 | 29.35 | 29.73 | 8,200 |
| 24/11/25 | 29.21 | 29.52 | 29.21 | 29.515 | 3,500 |
| 21/11/25 | 28.7632 | 29.087 | 28.747 | 28.7959 | 6,246 |
|
|
||||
|
|
||||
|
|