| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▲ | 28.31▲ | 28.30▲ | 28.93▲ | 28.39▲ |
| MA10 | 28.02▲ | 28.01▲ | 28.01▲ | 28.65▲ | 28.04▲ |
| MA20 | 27.75▲ | 27.70▲ | 27.69▲ | 28.30▲ | 27.01▲ |
| MA50 | 27.21▲ | 26.88▲ | 26.65▲ | 27.91▲ | N/A |
| MA100 | 25.65▲ | 25.60▲ | 25.61▲ | 26.67▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | 0.084▲ | 0.067▲ | 0.064▲ | 0.255▲ |
| RSI | 76.024▲ | 75.429▲ | 75.242▲ | 68.770▲ | 69.251▲ |
| STOCH | 64.286 | 76.047 | 76.047 | 94.326▲ | 87.178▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.758▲ | -4.117▲ |
| CCI | 181.953▲ | 177.475▲ | 177.475▲ | 82.927 | 145.633▲ |
| ▼ RSI | $GQQQ RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 28.92 | 28.96 | 28.80 | 28.936 | 5,400 |
| 16/09/25 | 29.07 | 29.07 | 28.96 | 29.0031 | 14,910 |
| 15/09/25 | 28.98 | 29.023 | 28.98 | 29.023 | 1,200 |
| 12/09/25 | 28.80 | 28.91 | 28.80 | 28.831 | 3,600 |
| 11/09/25 | 28.78 | 28.85 | 28.78 | 28.8339 | 4,468 |
| 10/09/25 | 28.69 | 28.70 | 28.575 | 28.63 | 1,500 |
| 09/09/25 | 28.368 | 28.467 | 28.30 | 28.454 | 13,900 |
| 08/09/25 | 28.25 | 28.395 | 28.25 | 28.327 | 9,200 |
| 05/09/25 | 28.34 | 28.34 | 28.13 | 28.2259 | 149,250 |
| 04/09/25 | 28.09 | 28.2207 | 28.08 | 28.2207 | 48,739 |
|
|
||||
|
|
||||
|
|