| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▲ | 30.42▲ | 30.41▲ | 30.58▲ | 30.39▲ |
| MA10 | 30.25▲ | 30.25▲ | 30.25▲ | 30.37▲ | 30.07▲ |
| MA20 | 30.31▲ | 30.31▲ | 30.31▲ | 30.16▲ | 29.74▲ |
| MA50 | 29.83▲ | 29.61▲ | 29.54▲ | 30.02▲ | 27.26▲ |
| MA100 | 28.55▲ | 28.00▲ | 27.62▲ | 29.56▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.024▼ | 0.050▲ | -0.021▼ |
| RSI | 66.508▲ | 66.700▲ | 66.840▲ | 60.698▲ | 64.235▲ |
| STOCH | 86.576▲ | 86.576▲ | 86.576▲ | 82.189▲ | 79.207 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.967▲ | -3.152▲ |
| CCI | 224.905▲ | 224.905▲ | 224.905▲ | 143.600▲ | 131.975▲ |
|
Monday, November 24, 2025 04:00 PM
Short interest in Astoria US Quality Growth Kings ETF (NASDAQ:GQQQ) increased during the last reporting period, rising from 410.00 to 1.25K. This put -% of the company's publicly available shares ...
|
|
Thursday, November 20, 2025 08:01 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, September 29, 2025 05:00 PM
Astoria US Quality Growth Kings ETF issues dividends to shareholders from excess cash Astoria US Quality Growth Kings ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 30.50 | 30.85 | 30.4401 | 30.7783 | 8,902 |
| 09/01/26 | 30.50 | 30.71 | 30.50 | 30.699 | 7,600 |
| 08/01/26 | 30.29 | 30.32 | 30.23 | 30.2951 | 34,111 |
| 07/01/26 | 30.555 | 30.65 | 30.494 | 30.494 | 2,600 |
| 06/01/26 | 30.32 | 30.64 | 30.32 | 30.6293 | 4,281 |
| 05/01/26 | 30.38 | 30.41 | 30.30 | 30.3123 | 25,800 |
| 02/01/26 | 30.23 | 30.23 | 29.97 | 30.089 | 8,040 |
| 31/12/25 | 30.14 | 30.15 | 29.95 | 29.95 | 14,400 |
| 30/12/25 | 30.282 | 30.282 | 30.2244 | 30.2244 | 9,864 |
| 29/12/25 | 30.33 | 30.33 | 30.17 | 30.2538 | 3,306 |
|
|
||||
|
|
||||
|
|