| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.85▲ | 25.85▲ | 25.72▲ | 26.04▼ | 25.69▲ |
| MA10 | 25.54▲ | 25.54▲ | 25.53▲ | 25.93▼ | 24.54▲ |
| MA20 | 25.39▲ | 25.27▲ | 25.01▲ | 25.73▲ | 24.64▲ |
| MA50 | 24.17▲ | 24.16▲ | 24.35▲ | 24.18▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.76▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.061▲ | 0.101▲ | -0.042▼ | N/A |
| RSI | 74.973▲ | 72.339▲ | 70.344▲ | 61.322▲ | 57.075▲ |
| STOCH | 89.066▲ | 89.066▲ | 79.141 | 82.511▲ | 95.240▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.210 | -5.034▲ |
| CCI | 164.862▲ | 163.051▲ | 178.573▲ | 51.752 | 112.462▲ |
| MA | $GQQQ Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for GQQQ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for GQQQ. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, May 19, 2025 03:38 PM
The Fund is an actively managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing, under normal circumstances, at least 80% of its net assets (plus the amount ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.97 | 26.12 | 25.91 | 25.91 | 13,800 |
| 12/06/25 | 26.05 | 26.20 | 26.05 | 26.173 | 11,700 |
| 11/06/25 | 26.13 | 26.21 | 26.03 | 26.048 | 14,000 |
| 09/06/25 | 25.96 | 26.0799 | 25.96 | 26.0218 | 4,649 |
| 06/06/25 | 26.11 | 26.11 | 26.062 | 26.062 | 3,800 |
| 05/06/25 | 25.94 | 25.94 | 25.81 | 25.81 | 2,677 |
| 04/06/25 | 25.981 | 26.02 | 25.94 | 25.9536 | 22,851 |
| 03/06/25 | 25.8005 | 25.9689 | 25.80 | 25.9376 | 5,454 |
| 02/06/25 | 25.47 | 25.76 | 25.47 | 25.7466 | 20,066 |
| 30/05/25 | 25.4396 | 25.6143 | 25.4396 | 25.6143 | 4,479 |
|
|
||||
|
|
||||
|
|