| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▲ | 30.26▲ | 30.26▲ | 30.26▲ | 29.85▲ |
| MA10 | 30.37▼ | 30.37▼ | 30.37▼ | 30.15▲ | 29.78▲ |
| MA20 | 30.06▲ | 30.06▲ | 30.06▲ | 29.78▲ | 29.12▲ |
| MA50 | 29.42▲ | 29.06▲ | 28.97▲ | 29.82▲ | 26.84▲ |
| MA100 | 28.07▲ | 27.31▲ | 26.93▲ | 29.03▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.068▼ | -0.077▼ | 0.076▲ | 0.000▼ |
| RSI | 62.803▲ | 63.790▲ | 64.249▲ | 57.650▲ | 63.897▲ |
| STOCH | 31.021 | 31.021 | 31.021 | 88.788▲ | 56.622 |
| WILL %R | -20.833▲ | -20.833▲ | -20.833▲ | -8.973▲ | -19.291▲ |
| CCI | 7.101 | 7.101 | 7.101 | 70.025 | 103.595▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 30.30 | 30.331 | 30.30 | 30.30 | 8,700 |
| 08/12/25 | 30.47 | 30.47 | 30.21 | 30.25 | 75,200 |
| 05/12/25 | 30.39 | 30.45 | 30.29 | 30.33 | 12,400 |
| 04/12/25 | 30.16 | 30.26 | 30.145 | 30.221 | 4,700 |
| 03/12/25 | 30.06 | 30.24 | 30.00 | 30.1894 | 11,786 |
| 02/12/25 | 30.24 | 30.24 | 30.171 | 30.188 | 17,100 |
| 01/12/25 | 30.0313 | 30.15 | 30.02 | 30.0334 | 9,971 |
| 28/11/25 | 30.00 | 30.1845 | 30.00 | 30.1845 | 2,292 |
| 26/11/25 | 29.97 | 30.06 | 29.888 | 30.028 | 3,700 |
| 25/11/25 | 29.35 | 29.73 | 29.35 | 29.73 | 8,200 |
|
|
||||
|
|
||||
|
|