Astoria US Quality Growth Kings ETF (GQQQ) Stock Price

27.928 ▼ -0.0578 (-0.21%)
Open: 27.91 Vol: 3.3K Day's range: 27.91 - 28.01 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▼ 27.60▼ 27.60▼ 27.84▲ 27.85▲
MA10 27.56▼ 27.52▼ 27.51▼ 28.04▼ 27.57▲
MA20 27.39▲ 27.36▲ 27.33▲ 27.85▲ 26.21▲
MA50 26.81▲ 26.52▲ 26.10▲ 27.31▲ N/A    
MA100 25.35▲ 25.44▲ N/A     25.72▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.050▼ -0.062▼ -0.059▼ 0.306▲
RSI 61.836▲ 65.056▲ 66.443▲ 55.533▲ 63.632▲
STOCH 74.105     75.731     77.340     41.007     85.723▲
WILL %R -49.038     -49.038     -43.965     -54.000     -14.792▲
CCI -0.789     14.206     18.863     -9.917     83.467    
Latest Filters Detected On GQQQ
MA $GQQQ Price Crossed Below MA(13) Set Alert
MA $GQQQ Price Crossed Below MA(7) Set Alert
CDL $GQQQ Harami Candlestick Pattern Detected Set Alert
Astoria US Quality Growth Kings ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
GQQQ historical stock data
date open high low close volume
25/08/25 27.91 28.01 27.91 27.928 3,300
22/08/25 27.64 28.11 27.64 27.9858 3,031
21/08/25 27.73 27.73 27.58 27.64 1,244
20/08/25 27.7561 27.815 27.56 27.815 4,211
19/08/25 28.07 28.09 27.852 27.852 2,700
18/08/25 28.11 28.1545 28.095 28.1545 5,956
15/08/25 28.13 28.18 28.115 28.129 5,200
14/08/25 28.31 28.32 28.26 28.315 4,129
13/08/25 28.36 28.36 28.23 28.288 54,200
12/08/25 28.215 28.2896 28.215 28.2802 4,269
Quote Details
52wk Low:20.25
52wk High:28.36
Vol:3.3K
Avg Vol(3m):320K
1Y Chng:+0.00%
1M Chng:+2.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00