| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▲ | 36.02▲ | 36.02▲ | 35.51▲ | 35.82▲ |
| MA10 | 35.66▲ | 35.53▲ | 35.53▲ | 35.48▲ | 35.64▲ |
| MA20 | 35.54▲ | 35.51▲ | 35.52▲ | 35.52▲ | 35.49▲ |
| MA50 | 35.66▲ | 35.65▲ | 35.68▲ | 35.41▲ | 32.48▲ |
| MA100 | 35.51▲ | 35.41▲ | 35.43▲ | 35.33▲ | N/A |
| MA200 | 34.99▲ | 33.87▲ | 33.52▲ | 32.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | 0.146▲ | 0.143▲ | 0.053▲ | -0.127▼ |
| RSI | 68.517▲ | 68.068▲ | 67.741▲ | 62.281▲ | 63.472▲ |
| STOCH | 93.473▲ | 77.972 | 77.972 | 44.273 | 58.608 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.174▲ | -31.110 |
| CCI | 129.441▲ | 159.366▲ | 159.366▲ | 208.793▲ | 178.605▲ |
| ▲ PSAR&MOM | $GQQQ PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GQQQ MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GQQQ MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $GQQQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GQQQ Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GQQQ Price Breaks 10 Days High | Set Alert |
|
Friday, September 18, 2026 01:00 PM
Informations sur les trackers ETF Astoria US Quality Growth Kings dont le cours, dernier prix: 35,68 de GQQQ en bourse.
|
|
Thursday, February 26, 2026 01:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 07, 2025 11:20 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 36.22 | 36.49 | 36.21 | 36.437 | 27,500 |
| 18/09/26 | 35.51 | 35.6754 | 35.47 | 35.6754 | 16,159 |
| 17/09/26 | 35.46 | 35.4959 | 35.40 | 35.4959 | 10,232 |
| 16/09/26 | 35.21 | 35.27 | 34.82 | 34.955 | 8,880 |
| 15/09/26 | 35.14 | 35.14 | 34.96 | 34.982 | 20,932 |
| 14/09/26 | 35.12 | 35.24 | 35.11 | 35.189 | 2,300 |
| 11/09/26 | 35.58 | 35.675 | 35.5624 | 35.5624 | 6,896 |
| 10/09/26 | 35.235 | 35.3799 | 35.19 | 35.231 | 37,011 |
| 09/09/26 | 35.70 | 35.70 | 35.5621 | 35.5621 | 24,329 |
| 08/09/26 | 35.75 | 35.85 | 35.697 | 35.697 | 27,700 |
|
|
||||
|
|
||||
|
|