| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▲ | 30.48▲ | 30.48▲ | 30.04▼ | 29.72▲ |
| MA10 | 30.24▲ | 30.24▲ | 30.24▲ | 30.28▼ | 29.40▲ |
| MA20 | 29.87▲ | 29.85▲ | 29.85▲ | 29.92▼ | 28.48▲ |
| MA50 | 29.16▲ | 28.75▲ | 28.65▲ | 29.40▲ | 26.48▲ |
| MA100 | 27.83▲ | 26.93▲ | 26.60▲ | 28.42▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.015▲ | 0.005▲ | -0.076▼ | 0.124▲ |
| RSI | 72.016▲ | 71.685▲ | 71.870▲ | 48.683▼ | 64.302▲ |
| STOCH | 95.766▲ | 95.773▲ | 95.773▲ | 37.238 | 79.006 |
| WILL %R | -3.333▲ | -3.252▲ | -3.252▲ | -65.792 | -31.042 |
| CCI | 70.953 | 71.100 | 71.100 | -73.296 | 92.719 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, November 06, 2024 08:09 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard Total Bond Market ETF, which added 32,200,000 units, or a 2 ...
|
|
Thursday, October 31, 2024 12:52 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 29.7439 | 29.7439 | 29.7439 | 29.7439 | 88 |
| 06/11/25 | 29.817 | 29.93 | 29.75 | 29.75 | 2,600 |
| 05/11/25 | 30.12 | 30.2206 | 30.12 | 30.2206 | 2,061 |
| 04/11/25 | 30.06 | 30.281 | 29.9811 | 29.9811 | 16,930 |
| 03/11/25 | 30.509 | 30.578 | 30.375 | 30.522 | 12,500 |
| 31/10/25 | 30.578 | 30.578 | 30.385 | 30.407 | 31,100 |
| 30/10/25 | 30.50 | 30.547 | 30.26 | 30.285 | 20,300 |
| 29/10/25 | 30.751 | 30.79 | 30.59 | 30.724 | 4,600 |
| 28/10/25 | 30.4843 | 30.66 | 30.47 | 30.6157 | 32,548 |
| 27/10/25 | 30.42 | 30.52 | 30.42 | 30.514 | 3,600 |
|
|
||||
|
|
||||
|
|