| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▼ | 30.13▼ | 30.13▼ | 30.07▼ | 29.79▲ |
| MA10 | 30.24▼ | 30.24▼ | 30.24▼ | 30.16▼ | 29.83▼ |
| MA20 | 30.14▼ | 30.14▼ | 30.14▼ | 29.85▼ | 29.23▲ |
| MA50 | 29.55▲ | 29.22▲ | 29.14▲ | 29.86▼ | 26.90▲ |
| MA100 | 28.21▲ | 27.53▲ | 27.11▲ | 29.15▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.125▼ | -0.133▼ | -0.032▼ | -0.058▼ |
| RSI | 45.344▼ | 47.710▼ | 48.486▼ | 47.226▼ | 59.388▲ |
| STOCH | 19.956▼ | 19.956▼ | 19.956▼ | 49.278 | 52.636 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.841▼ | -44.931 |
| CCI | -200.192▼ | -200.192▼ | -200.192▼ | -156.390▼ | 11.822 |
|
Thursday, November 20, 2025 08:01 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, November 06, 2024 07:51 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard Total Bond Market ETF, which added 32,200,000 units, or a 2 ...
|
|
Thursday, October 31, 2024 12:52 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 29.81 | 29.81 | 29.60 | 29.795 | 15,600 |
| 15/12/25 | 29.91 | 29.9102 | 29.7569 | 29.7569 | 12,163 |
| 12/12/25 | 29.79 | 30.01 | 29.79 | 29.8533 | 11,007 |
| 11/12/25 | 30.08 | 30.449 | 30.08 | 30.449 | 5,900 |
| 10/12/25 | 30.32 | 30.48 | 30.23 | 30.48 | 2,500 |
| 09/12/25 | 30.30 | 30.331 | 30.30 | 30.30 | 8,700 |
| 08/12/25 | 30.47 | 30.47 | 30.21 | 30.25 | 75,200 |
| 05/12/25 | 30.39 | 30.45 | 30.29 | 30.33 | 12,400 |
| 04/12/25 | 30.16 | 30.26 | 30.145 | 30.221 | 4,700 |
| 03/12/25 | 30.06 | 30.24 | 30.00 | 30.1894 | 11,786 |
|
|
||||
|
|
||||
|
|