| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▲ | 29.60▲ | 29.60▲ | 29.72▲ | 29.48▲ |
| MA10 | 29.56▲ | 29.55▲ | 29.55▲ | 29.57▲ | 28.98▲ |
| MA20 | 29.50▲ | 29.44▲ | 29.39▲ | 29.59▲ | 28.07▲ |
| MA50 | 28.72▲ | 28.28▲ | 28.11▲ | 28.94▲ | 26.29▲ |
| MA100 | 27.43▲ | 26.44▲ | 26.22▲ | 27.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.042▼ | -0.045▼ | -0.008▼ | 0.169▲ |
| RSI | 73.765▲ | 72.853▲ | 73.035▲ | 61.866▲ | 69.860▲ |
| STOCH | 46.847 | 39.640 | 39.640 | 73.830 | 85.361▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.019▲ | -2.815▲ |
| CCI | 362.662▲ | 342.732▲ | 336.753▲ | 159.839▲ | 111.359▲ |
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 30.07 | 30.16 | 30.013 | 30.074 | 19,400 |
| 23/10/25 | 29.55 | 29.79 | 29.55 | 29.722 | 4,500 |
| 22/10/25 | 29.51 | 29.51 | 29.20 | 29.404 | 29,800 |
| 21/10/25 | 29.69 | 29.69 | 29.66 | 29.663 | 1,100 |
| 20/10/25 | 29.705 | 29.76 | 29.705 | 29.727 | 3,500 |
| 17/10/25 | 29.385 | 29.46 | 29.29 | 29.449 | 79,563 |
| 16/10/25 | 29.64 | 29.64 | 29.24 | 29.3548 | 6,229 |
| 15/10/25 | 29.57 | 29.57 | 29.274 | 29.4609 | 4,909 |
| 14/10/25 | 29.05 | 29.50 | 29.05 | 29.3266 | 12,624 |
| 13/10/25 | 29.46 | 29.52 | 29.34 | 29.4913 | 6,906 |
|
|
||||
|
|
||||
|
|