| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.71▼ | 34.73▼ | 34.73▼ | 34.90▼ | 35.05▼ |
| MA10 | 34.71▼ | 35.03▼ | 35.02▼ | 35.03▼ | 35.32▼ |
| MA20 | 35.02▼ | 35.19▼ | 35.20▼ | 35.28▼ | 33.44▲ |
| MA50 | 35.20▼ | 35.25▼ | 35.18▼ | 35.43▼ | 31.22▲ |
| MA100 | 34.22▲ | 33.19▲ | 32.93▲ | 33.29▲ | N/A |
| MA200 | 32.09▲ | 31.33▲ | 30.92▲ | 31.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.105▼ | -0.113▼ | -0.092▼ | -0.076▼ |
| RSI | 39.238▼ | 41.775▼ | 42.560▼ | 43.762▼ | 57.965▲ |
| STOCH | 19.429▼ | 14.553▼ | 14.298▼ | 13.441▼ | 54.504 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.337▼ | -55.673 |
| CCI | -72.007 | -84.195 | -83.763 | -109.722▼ | 60.366 |
| MA | $GQQQ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 21, 2026 07:28 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Tuesday, July 21, 2026 07:28 AM
Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Stock Movers: Gainers, ...
|
|
Thursday, February 26, 2026 01:37 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 34.74 | 34.77 | 34.62 | 34.62 | 0 |
| 23/07/26 | 34.83 | 34.83 | 34.6299 | 34.7244 | 9,840 |
| 22/07/26 | 35.07 | 35.36 | 35.07 | 35.2334 | 14,899 |
| 21/07/26 | 35.00 | 37.785 | 34.43 | 35.2801 | 11,054 |
| 20/07/26 | 34.96 | 35.10 | 34.6525 | 34.6525 | 19,206 |
| 17/07/26 | 34.70 | 34.71 | 34.55 | 34.6523 | 6,663 |
| 16/07/26 | 35.33 | 35.33 | 35.0035 | 35.0035 | 5,366 |
| 15/07/26 | 35.40 | 35.4844 | 35.40 | 35.4844 | 12,507 |
| 14/07/26 | 35.59 | 35.59 | 35.43 | 35.4613 | 22,477 |
| 13/07/26 | 35.38 | 35.45 | 35.18 | 35.1881 | 9,161 |
|
|
||||
|
|
||||
|
|