| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▲ | 30.30▲ | 30.30▲ | 30.49▲ | 30.20▲ |
| MA10 | 30.20▲ | 30.20▲ | 30.20▲ | 30.33▲ | 29.97▲ |
| MA20 | 30.29▲ | 30.29▲ | 30.29▲ | 30.15▲ | 29.60▲ |
| MA50 | 29.80▲ | 29.55▲ | 29.48▲ | 30.02▲ | 27.17▲ |
| MA100 | 28.50▲ | 27.94▲ | 27.54▲ | 29.53▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.051▼ | -0.058▼ | 0.038▲ | -0.034▼ |
| RSI | 57.252▲ | 58.121▲ | 58.469▲ | 59.569▲ | 63.778▲ |
| STOCH | 80.124▲ | 80.124▲ | 80.124▲ | 71.779 | 76.270 |
| WILL %R | -15.625▲ | -15.625▲ | -15.625▲ | -1.447▲ | -4.109▲ |
| CCI | 51.558 | 51.558 | 51.558 | 148.737▲ | 122.050▲ |
|
Monday, November 24, 2025 04:00 PM
Short interest in Astoria US Quality Growth Kings ETF (NASDAQ:GQQQ) increased during the last reporting period, rising from 410.00 to 1.25K. This put -% of the company's publicly available shares ...
|
|
Monday, September 29, 2025 05:00 PM
Astoria US Quality Growth Kings ETF issues dividends to shareholders from excess cash Astoria US Quality Growth Kings ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
|
|
Wednesday, November 06, 2024 08:09 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard Total Bond Market ETF, which added 32,200,000 units, or a 2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 30.50 | 30.71 | 30.50 | 30.699 | 7,600 |
| 08/01/26 | 30.29 | 30.32 | 30.23 | 30.2951 | 34,111 |
| 07/01/26 | 30.555 | 30.65 | 30.494 | 30.494 | 2,600 |
| 06/01/26 | 30.32 | 30.64 | 30.32 | 30.6293 | 4,281 |
| 05/01/26 | 30.38 | 30.41 | 30.30 | 30.3123 | 25,800 |
| 02/01/26 | 30.23 | 30.23 | 29.97 | 30.089 | 8,040 |
| 31/12/25 | 30.14 | 30.15 | 29.95 | 29.95 | 14,400 |
| 30/12/25 | 30.282 | 30.282 | 30.2244 | 30.2244 | 9,864 |
| 29/12/25 | 30.33 | 30.33 | 30.17 | 30.2538 | 3,306 |
| 26/12/25 | 30.42 | 30.42 | 30.3776 | 30.3959 | 7,874 |
|
|
||||
|
|
||||
|
|