Astoria US Quality Growth Kings ETF (GQQQ) Stock Price

35.4279 ▼ -1.0697 (-2.93%)
Open: 35.64 Vol: 47.04K Day's range: 35.37 - 35.7401 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.48▲ 35.48▲ 35.48▲ 36.02▼ 35.63▼
MA10 35.06▲ 35.06▲ 35.25▲ 35.60▼ 34.99▲
MA20 35.25▲ 35.21▲ 35.26▲ 35.74▼ 32.51▲
MA50 34.18▲ 33.66▲ 33.21▲ 34.47▲ 30.63▲
MA100 32.08▲ 31.85▲ 31.66▲ 32.25▲ N/A    
MA200 30.65▲ 30.02▲ 29.38▲ 31.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.003▼ -0.032▼ -0.053▼ 0.298▲
RSI 67.352▲ 68.356▲ 67.958▲ 51.012▲ 64.701▲
STOCH 51.692     51.692     46.616     81.476▲ 87.067▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.301     -14.054▲
CCI 137.691▲ 147.018▲ 158.587▲ -12.801     72.677    
Latest Filters Detected On GQQQ
MA $GQQQ Price Crossed Below MA(26) Set Alert
MA $GQQQ Price Crossed Below MA(13) Set Alert
MA $GQQQ Price Crossed Below MA(7) Set Alert
▼ GAP $GQQQ Open Gap Down %2 Set Alert
Astoria US Quality Growth Kings ETF News
Astoria US Quality Growth Kings ETF Dividends | NASDAQ:GQQQ | Benzinga
Monday, May 18, 2026 08:03 AM
Astoria US Quality Growth Kings ETF issues dividends to shareholders from excess cash Astoria US Quality Growth Kings ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
GQQQ Latest Pre Market Trades
Tuesday, May 12, 2026 11:41 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
GQQQ Latest After Hours Trades
Tuesday, May 12, 2026 11:41 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
GQQQ historical stock data
date open high low close volume
23/06/26 35.64 35.7401 35.37 35.4279 47,036
22/06/26 36.66 36.685 36.38 36.4976 66,673
18/06/26 36.37 36.4946 36.34 36.4946 13,150
17/06/26 36.2675 36.2675 35.6752 35.6999 12,490
16/06/26 36.40 36.51 35.9828 35.9828 3,703
15/06/26 36.30 36.46 36.29 36.3903 7,472
12/06/26 35.31 35.4631 35.14 35.4019 16,966
11/06/26 34.37 35.1512 34.31 35.1512 1,876
10/06/26 34.95 34.95 34.1522 34.1522 6,969
09/06/26 35.45 35.45 33.91 34.793 29,650
Quote Details
52wk Low:26.816
52wk High:36.685
Vol:47.04K
Avg Vol(3m):304.8K
1Y Chng:+30.15%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00