| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.41▲ | 30.54▼ | 30.54▼ | 30.44▼ | 30.52▼ |
| MA10 | 30.37▲ | 30.46▼ | 30.46▼ | 30.48▼ | 30.52▼ |
| MA20 | 30.66▼ | 30.69▼ | 30.62▼ | 30.61▼ | 30.18▲ |
| MA50 | 30.36▲ | 30.32▲ | 30.26▲ | 30.42▼ | 27.86▲ |
| MA100 | 29.37▲ | 29.02▲ | 28.76▲ | 30.12▲ | N/A |
| MA200 | 27.22▲ | N/A | N/A | 28.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.074▼ | -0.071▼ | -0.026▼ | -0.111▼ |
| RSI | 49.705▼ | 49.812▼ | 50.530▲ | 48.068▼ | 57.535▲ |
| STOCH | 56.891 | 49.292 | 49.292 | 55.456 | 62.750 |
| WILL %R | -48.905 | -48.905 | -48.905 | -49.617 | -45.869 |
| CCI | -19.807 | -30.672 | -28.336 | 10.491 | 36.477 |
| RSI | $GQQQ RSI(14) Crossed Below 50 | Set Alert |
| MA | $GQQQ Price Crossed Below MA(50) | Set Alert |
| MA | $GQQQ Price Crossed Below MA(26) | Set Alert |
| MA | $GQQQ Price Crossed Below MA(13) | Set Alert |
| MA | $GQQQ Price Crossed Below MA(7) | Set Alert |
| CDL | $GQQQ Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GQQQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 04:00 PM
Short interest in Astoria US Quality Growth Kings ETF (NASDAQ:GQQQ) increased during the last reporting period, rising from 410.00 to 1.25K. This put -% of the company's publicly available shares ...
|
|
Monday, September 29, 2025 05:00 PM
Astoria US Quality Growth Kings ETF issues dividends to shareholders from excess cash Astoria US Quality Growth Kings ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
|
|
Sunday, September 29, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 30.73 | 30.73 | 30.34 | 30.363 | 36,000 |
| 20/02/26 | 30.56 | 30.70 | 30.46 | 30.689 | 7,200 |
| 19/02/26 | 30.41 | 30.42 | 30.31 | 30.40 | 7,100 |
| 18/02/26 | 30.3795 | 30.65 | 30.3795 | 30.4921 | 4,060 |
| 17/02/26 | 29.90 | 30.40 | 29.89 | 30.248 | 18,600 |
| 13/02/26 | 30.22 | 30.43 | 30.18 | 30.22 | 6,848 |
| 12/02/26 | 30.79 | 30.79 | 30.159 | 30.159 | 2,900 |
| 11/02/26 | 30.90 | 30.90 | 30.66 | 30.7865 | 7,512 |
| 10/02/26 | 30.80 | 30.83 | 30.608 | 30.608 | 24,500 |
| 09/02/26 | 30.65 | 30.90 | 30.65 | 30.851 | 4,900 |
|
|
||||
|
|
||||
|
|