| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▲ | 30.42▲ | 30.41▲ | 30.69▲ | 30.37▲ |
| MA10 | 30.25▲ | 30.25▲ | 30.25▲ | 30.59▲ | 30.06▲ |
| MA20 | 30.31▲ | 30.31▲ | 30.31▲ | 30.36▲ | 29.73▲ |
| MA50 | 29.83▲ | 29.61▲ | 29.54▲ | 30.05▲ | 27.25▲ |
| MA100 | 28.55▲ | 28.00▲ | 27.62▲ | 29.67▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.018▼ | -0.024▼ | 0.026▲ | -0.027▼ |
| RSI | 66.508▲ | 66.700▲ | 66.840▲ | 57.825▲ | 63.697▲ |
| STOCH | 86.576▲ | 86.576▲ | 86.576▲ | 78.745 | 78.169 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.802▲ | -9.377▲ |
| CCI | 224.905▲ | 224.905▲ | 224.905▲ | 82.621 | 128.430▲ |
| MA | $GQQQ Price Crossed Above MA(7) | Set Alert |
|
Monday, November 24, 2025 04:00 PM
Short interest in Astoria US Quality Growth Kings ETF (NASDAQ:GQQQ) increased during the last reporting period, rising from 410.00 to 1.25K. This put -% of the company's publicly available shares ...
|
|
Monday, September 29, 2025 05:00 PM
Astoria US Quality Growth Kings ETF issues dividends to shareholders from excess cash Astoria US Quality Growth Kings ETF generates. Most companies pay dividends on a quarterly basis, but dividends ...
|
|
Sunday, September 29, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 30.87 | 30.87 | 30.61 | 30.6911 | 9,309 |
| 15/01/26 | 30.87 | 30.91 | 30.68 | 30.68 | 4,304 |
| 14/01/26 | 30.55 | 30.56 | 30.40 | 30.5255 | 5,076 |
| 13/01/26 | 30.8299 | 30.89 | 30.69 | 30.7727 | 15,623 |
| 12/01/26 | 30.50 | 30.85 | 30.4401 | 30.7783 | 8,902 |
| 09/01/26 | 30.50 | 30.71 | 30.50 | 30.699 | 7,600 |
| 08/01/26 | 30.29 | 30.32 | 30.23 | 30.2951 | 34,111 |
| 07/01/26 | 30.555 | 30.65 | 30.494 | 30.494 | 2,600 |
| 06/01/26 | 30.32 | 30.64 | 30.32 | 30.6293 | 4,281 |
| 05/01/26 | 30.38 | 30.41 | 30.30 | 30.3123 | 25,800 |
|
|
||||
|
|
||||
|
|