Natixis ETF Trust - Natixis Gateway Quality Income ETF (GQI) Stock Price

51.27 ▲ +0.56 (+1.10%)
Open: 51.27 Vol: 0 Day's range: 51.27 - 51.27 May 02, 10:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 51.07▲ 51.07▲ 51.07▲ 50.96▲ 49.47▲
MA10 50.34▲ 50.34▲ 50.34▲ 50.12▲ 50.88▲
MA20 49.84▲ 49.85▲ 49.89▲ 49.30▲ 53.09▼
MA50 49.91▲ 50.22▲ 50.35▲ 51.10▲ 53.51▼
MA100 51.96▼ 52.49▼ 52.70▼ 53.31▼ N/A    
MA200 53.49▼ 53.57▼ 53.49▼ 53.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ 0.291▲ 0.314▲ 0.391▲ -0.412▼
RSI 61.961▲ 59.764▲ 58.615▲ 55.557▲ 45.008▼
STOCH 97.892▲ 97.892▲ 97.892▲ 97.879▲ 34.700    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -44.836    
CCI 81.424     81.424     81.389     114.541▲ -36.404    
Latest Filters Detected On GQI
▲ MACD $GQI MACD(12,26,9) Crossed Above Zero Set Alert
MA $GQI Price Crossed Above MA(50) Set Alert
▲ BREAK $GQI Price Breaks 20 Days High Set Alert
▲ BREAK $GQI Price Breaks 10 Days High Set Alert
CDL $GQI Doji Candlestick Pattern Detected Set Alert
Natixis ETF Trust - Natixis Gateway Quality Income ETF News
INR/CNY (GQI.SG)
Thursday, April 17, 2025 04:10 AM
Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
GQI historical stock data
date open high low close volume
02/05/25 51.27 51.27 51.27 51.27 5,186
01/05/25 50.93 51.08 50.70 50.71 18,500
30/04/25 50.08 51.1297 50.0424 51.1297 13,044
29/04/25 50.955 50.955 50.955 50.955 5,500
28/04/25 50.701 50.72 50.22 50.72 6,300
25/04/25 50.26 50.74 50.19 50.72 4,973
24/04/25 49.80 50.46 49.16 49.16 25,400
23/04/25 49.9401 50.19 49.4604 49.63 11,078
22/04/25 48.65 49.04 48.54 49.04 19,100
21/04/25 48.28 48.28 47.4802 47.87 15,623
Quote Details
52wk Low:44.86
52wk High:56.48
Vol:0
Avg Vol(3m):371.9K
1Y Chng:-2.81%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00