| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.69▲ | 52.69▲ | 52.69▲ | 52.54▼ | 52.27▼ |
| MA10 | 52.61▲ | 52.59▲ | 52.57▲ | 52.46▼ | 50.87▲ |
| MA20 | 52.56▲ | 52.55▲ | 52.59▲ | 52.46▼ | 52.42▼ |
| MA50 | 52.11▲ | 51.76▲ | 51.35▲ | 50.92▲ | 53.42▼ |
| MA100 | 51.06▲ | 51.13▲ | 51.61▲ | 52.57▼ | N/A |
| MA200 | 52.42▲ | 53.16▼ | 53.25▼ | 53.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.035▼ | -0.041▼ | -0.087▼ | 0.183▲ |
| RSI | 62.868▲ | 61.885▲ | 61.790▲ | 50.626▲ | 48.267▼ |
| STOCH | 93.340▲ | 88.176▲ | 92.216▲ | 71.661 | 87.259▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.681 | -24.680▲ |
| CCI | 185.683▲ | 165.510▲ | 135.164▲ | -131.855▼ | 66.936 |
|
Monday, June 09, 2025 01:17 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 08, 2025 08:59 AM
Access detailed historical stock prices, including daily closing prices, for GQI. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 52.18 | 52.3299 | 52.0893 | 52.0893 | 4,036 |
| 12/06/25 | 52.48 | 52.76 | 52.4544 | 52.7421 | 7,586 |
| 11/06/25 | 52.675 | 52.7794 | 52.4099 | 52.51 | 8,944 |
| 10/06/25 | 52.70 | 52.815 | 52.70 | 52.815 | 13,149 |
| 09/06/25 | 52.4329 | 52.6294 | 52.4329 | 52.545 | 12,300 |
| 06/06/25 | 52.57 | 52.69 | 52.446 | 52.594 | 9,200 |
| 05/06/25 | 52.35 | 52.4687 | 52.165 | 52.1709 | 8,726 |
| 04/06/25 | 52.72 | 52.72 | 52.4001 | 52.4201 | 11,616 |
| 03/06/25 | 52.127 | 52.54 | 52.127 | 52.50 | 11,809 |
| 02/06/25 | 51.61 | 52.20 | 51.61 | 52.20 | 15,186 |
|
|
||||
|
|
||||
|
|