Natixis ETF Trust - Natixis Gateway Quality Income ETF (GQI) Stock Price

53.97 ▼ -0.68 (-1.24%)
Open: 54.06 Vol: 0 Day's range: 53.97 - 54.06 Mar 27, 13:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.10▼ 55.59▼ 55.59▼ 54.93▼ 55.79▼
MA10 55.70▼ 56.00▼ 56.00▼ 55.40▼ 56.72▼
MA20 56.30▼ 56.46▼ 56.42▼ 56.07▼ 56.89▼
MA50 56.86▼ 57.05▼ 57.18▼ 56.99▼ 54.95▼
MA100 57.27▼ 57.34▼ 57.32▼ 56.94▼ 54.31▼
MA200 57.13▼ 56.67▼ 56.38▼ 55.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.261▼ -0.216▼ -0.211▼ -0.183▼ -0.492▼
RSI 20.262▼ 23.008▼ 24.925▼ 28.266▼ 36.343▼
STOCH 16.164▼ 13.721▼ 12.312▼ 17.176▼ 23.523    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -189.858▼ -267.058▼ -267.501▼ -183.406▼ -220.857▼
Latest Filters Detected On GQI
▼ RSI $GQI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $GQI Price Breaks 60 Days Low Set Alert
▼ BREAK $GQI Price Breaks 30 Days Low Set Alert
▼ BREAK $GQI Price Breaks 20 Days Low Set Alert
▼ BREAK $GQI Price Breaks 10 Days Low Set Alert
Natixis ETF Trust - Natixis Gateway Quality Income ETF News
GQI: Needs More Weighting To Financials, But The Yield Is Reasonable
Sunday, September 22, 2024 06:00 AM
Covered call strategy ETFs, like Natixis Gateway Quality Income ETF, generate income and reduce volatility but may limit upside due to options strategies. GQI's unique approach combines traditional ...
Natixis and Gateway Launch Quality Income ETF
Wednesday, December 13, 2023 09:34 AM
Natixis Investment Managers and Gateway Investment Advisers today launched the Natixis Gateway Quality Income ETF (NYSE Arca: GQI). This actively managed, income-oriented equity ETF is designed to ...
Natixis Investment Managers Launches Natixis Gateway Quality Income ETF (GQI)
Wednesday, December 13, 2023 02:32 AM
BOSTON & CINCINNATI--(BUSINESS WIRE)--Natixis Investment Managers (Natixis IM) and Gateway Investment Advisers, LLC (Gateway), a pioneer in options-based investment strategies, today launched the ...
GQI historical stock data
date open high low close volume
27/03/26 54.06 54.06 53.97 53.97 11,693
26/03/26 55.25 55.3299 54.625 54.65 16,193
25/03/26 55.81 55.81 55.26 55.38 22,014
24/03/26 55.23 55.38 55.065 55.2114 7,217
23/03/26 55.49 55.83 55.38 55.43 23,680
20/03/26 55.52 55.52 54.74 54.94 29,852
19/03/26 55.49 55.87 55.45 55.62 13,499
18/03/26 56.38 56.38 56.095 56.10 14,000
17/03/26 56.54 56.5598 56.332 56.39 9,432
16/03/26 56.36 56.36 56.01 56.30 33,090
Quote Details
52wk Low:44.86
52wk High:58.65
Vol:0
Avg Vol(3m):581.4K
1Y Chng:+15.37%
1M Chng:-5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00