Natixis ETF Trust - Natixis Gateway Quality Income ETF (GQI) Stock Price

55.448 ▼ -0.1535 (-0.28%)
Open: 55.49 Vol: 9.8K Day's range: 55.4295 - 55.49 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.64▼ 55.65▼ 55.65▼ 55.65▼ 55.18▲
MA10 55.46▲ 55.46▲ 55.46▲ 55.57▼ 54.71▲
MA20 55.04▲ 55.09▲ 55.09▲ 55.23▲ 53.73▲
MA50 54.69▲ 54.70▲ 54.71▲ 54.65▲ 53.69▲
MA100 54.16▲ 53.93▲ 53.75▲ 53.56▲ N/A    
MA200 52.51▲ 52.84▲ 53.09▲ 53.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.057▲ 0.054▲ -0.011▼ 0.269▲
RSI 63.798▲ 63.377▲ 63.444▲ 56.124▲ 60.319▲
STOCH 94.295▲ 94.295▲ 94.295▲ 72.512     88.866▲
WILL %R -12.295▲ -12.295▲ -12.295▲ -45.328     -11.405▲
CCI 65.388     65.388     65.388     2.065     122.061▲
Latest Filters Detected On GQI
▼ MACD $GQI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GQI Price Crossed Below MA(13) Set Alert
Natixis ETF Trust - Natixis Gateway Quality Income ETF News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
GQI historical stock data
date open high low close volume
25/09/25 55.49 55.49 55.4295 55.448 9,802
24/09/25 55.73 55.81 55.5236 55.6015 8,465
23/09/25 55.87 55.87 55.58 55.6057 5,356
22/09/25 55.79 55.87 55.5988 55.8566 8,556
19/09/25 55.66 55.7339 55.4993 55.7339 9,698
18/09/25 55.617 55.84 55.617 55.72 8,200
17/09/25 55.69 55.69 55.18 55.3653 6,394
16/09/25 55.5716 55.5716 55.4401 55.478 4,475
15/09/25 55.511 55.59 55.511 55.5255 8,584
12/09/25 55.57 55.57 55.26 55.322 2,700
Quote Details
52wk Low:44.86
52wk High:56.48
Vol:9.8K
Avg Vol(3m):287.2K
1Y Chng:+3.80%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00