| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.44▲ | 57.36▲ | 57.36▲ | 57.39▲ | 57.29▲ |
| MA10 | 57.27▲ | 57.18▲ | 57.18▲ | 57.18▲ | 56.71▲ |
| MA20 | 57.08▲ | 56.65▲ | 56.58▲ | 57.11▲ | 55.91▲ |
| MA50 | 56.51▲ | 56.50▲ | 56.46▲ | 56.51▲ | 54.09▲ |
| MA100 | 56.12▲ | 55.91▲ | 55.79▲ | 55.80▲ | 53.75▲ |
| MA200 | 55.24▲ | 54.51▲ | 53.91▲ | 53.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.087▲ | 0.096▲ | 0.044▲ | 0.117▲ |
| RSI | 67.311▲ | 64.706▲ | 64.184▲ | 62.751▲ | 64.788▲ |
| STOCH | 95.940▲ | 97.101▲ | 97.132▲ | 62.168 | 57.962 |
| WILL %R | -4.237▲ | -3.676▲ | -1.502▲ | -8.926▲ | -22.066▲ |
| CCI | 95.163 | 117.794▲ | 104.762▲ | 169.520▲ | 123.463▲ |
|
Monday, June 09, 2025 02:18 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 01, 2025 05:00 PM
LPL Financial LLC lifted its holdings in Natixis Gateway Quality Income ETF (NYSEARCA:GQI – Free Report) by 27.3% during the fourth quarter, Holdings Channel reports. The institutional investor owned ...
|
|
Sunday, September 22, 2024 06:00 AM
Covered call strategy ETFs, like Natixis Gateway Quality Income ETF, generate income and reduce volatility but may limit upside due to options strategies. GQI's unique approach combines traditional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 57.87 | 57.87 | 57.6443 | 57.74 | 2,911 |
| 23/12/25 | 57.5258 | 57.66 | 57.5258 | 57.66 | 5,969 |
| 22/12/25 | 57.38 | 57.51 | 57.38 | 57.51 | 10,080 |
| 19/12/25 | 56.56 | 57.21 | 56.56 | 57.21 | 11,200 |
| 18/12/25 | 56.665 | 56.93 | 56.665 | 56.81 | 9,911 |
| 17/12/25 | 56.54 | 56.73 | 56.4135 | 56.42 | 7,602 |
| 16/12/25 | 56.88 | 56.92 | 56.745 | 56.87 | 3,700 |
| 15/12/25 | 57.53 | 57.53 | 56.91 | 57.0345 | 12,360 |
| 12/12/25 | 57.67 | 57.67 | 56.99 | 57.06 | 9,760 |
| 11/12/25 | 57.36 | 57.49 | 57.06 | 57.48 | 15,000 |
|
|
||||
|
|
||||
|
|