| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▲ | 27.02▲ | 27.02▲ | 26.63▲ | 25.71▲ |
| MA10 | 27.04 | 26.99▲ | 26.91▲ | 26.29▲ | 25.16▲ |
| MA20 | 26.87▲ | 26.61▲ | 26.55▲ | 25.65▲ | 24.98▲ |
| MA50 | 26.27▲ | 25.74▲ | 25.60▲ | 25.00▲ | N/A |
| MA100 | 25.58▲ | 25.18▲ | 25.11▲ | 24.92▲ | N/A |
| MA200 | 25.08▲ | 24.84▲ | 24.89▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.010▼ | 0.000▼ | 0.147▲ | N/A |
| RSI | 70.953▲ | 75.121▲ | 75.867▲ | 84.986▲ | 70.293▲ |
| STOCH | 10.294▼ | 79.759 | 84.692▲ | 89.135▲ | 79.663 |
| WILL %R | -54.545 | -12.245▲ | -12.245▲ | -5.548▲ | -3.909▲ |
| CCI | -30.387 | 52.594 | 62.053 | 127.779▲ | 260.329▲ |
| BBANDS | $GQGU Bollinger Bands Expanding | Set Alert |
|
Monday, September 15, 2025 12:42 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, September 15, 2025 10:04 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, September 11, 2025 09:06 AM
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.89 | 27.12 | 26.89 | 27.0396 | 56,081 |
| 12/02/26 | 26.80 | 27.16 | 26.80 | 26.94 | 115,500 |
| 11/02/26 | 26.29 | 26.72 | 26.29 | 26.6936 | 44,583 |
| 10/02/26 | 26.174 | 26.35 | 26.11 | 26.28 | 63,400 |
| 09/02/26 | 26.35 | 26.35 | 26.085 | 26.204 | 89,000 |
| 06/02/26 | 26.36 | 26.463 | 26.18 | 26.29 | 48,300 |
| 05/02/26 | 26.12 | 26.32 | 26.12 | 26.239 | 74,224 |
| 04/02/26 | 25.94 | 26.15 | 25.855 | 26.05 | 278,100 |
| 03/02/26 | 25.46 | 25.834 | 25.46 | 25.711 | 422,100 |
| 02/02/26 | 25.52 | 25.52 | 25.355 | 25.42 | 62,231 |
|
|
||||
|
|
||||
|
|