GQG US Equity ETF (GQGU) Stock Price

24.55 ▼ -0.16 (-0.65%)
Open: 24.71 Vol: 42.4K Day's range: 24.55 - 24.71 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.64▼ 24.65▼ 24.70▼ 24.77▼ 24.60▼
MA10 24.73▼ 24.77▼ 24.79▼ 24.73▼ 24.62▼
MA20 24.78▼ 24.74▼ 24.73▼ 24.61▼ 24.88▼
MA50 24.74▼ 24.64▼ 24.62▼ 24.64▼ N/A    
MA100 24.67▼ 24.64▼ 24.55▲ 24.89▼ N/A    
MA200 24.61▼ 24.75▼ 24.83▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.031▼ -0.027▼ 0.007▲ N/A    
RSI 35.111▼ 40.406▼ 42.431▼ 45.858▼ 45.230▼
STOCH 0.303▼ 0.282▼ 30.426     61.731     62.647    
WILL %R -100.000▼ -100.000▼ -86.047▼ -67.742     -51.765    
CCI -108.792▼ -131.536▼ -110.767▼ -76.479     -19.308    
Latest Filters Detected On GQGU
RSI $GQGU RSI(14) Crossed Below 50 Set Alert
MA $GQGU Price Crossed Below MA(50) Set Alert
MA $GQGU Price Crossed Below MA(26) Set Alert
CDL $GQGU Marubozu Candlestick Pattern Detected Set Alert
GQG US Equity ETF News
GQG US Equity ETF (GQGU) Historical NOCP
Monday, September 15, 2025 12:42 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
GQG US Equity ETF (GQGU) Charts
Monday, September 15, 2025 10:04 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Thursday's ETF with Unusual Volume: GQGU
Thursday, September 11, 2025 09:06 AM
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about ...
GQGU historical stock data
date open high low close volume
31/12/25 24.71 24.71 24.55 24.55 42,400
30/12/25 24.66 24.74 24.64 24.71 75,600
29/12/25 24.83 24.97 24.83 24.89 75,100
26/12/25 24.84 24.842 24.78 24.842 191,300
24/12/25 24.805 24.86 24.805 24.86 20,000
23/12/25 24.79 24.82 24.72 24.778 77,100
22/12/25 24.52 24.71 24.50 24.71 27,000
19/12/25 24.64 24.73 24.522 24.528 139,900
18/12/25 24.76 24.76 24.62 24.67 107,006
17/12/25 24.66 24.82 24.66 24.777 52,500
Quote Details
52wk Low:23.73
52wk High:25.74
Vol:42.4K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00