| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▼ | 25.26▲ | 25.24▲ | 25.18▲ | N/A |
| MA10 | 25.28▼ | 25.20▲ | 25.18▲ | N/A | N/A |
| MA20 | 25.14▲ | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 70.483▲ | 73.169▲ | 82.353▲ | N/A | N/A |
| STOCH | 83.236▲ | N/A | N/A | N/A | N/A |
| WILL %R | -16.000▲ | -10.000▲ | -8.989▲ | N/A | N/A |
| CCI | 39.497 | 74.932 | 87.678 | N/A | N/A |
| ▲ GAP | $GQGU Open Gap Up %2 | Set Alert |
|
Monday, August 04, 2025 07:00 PM
GQG Partners has rolled out its first exchange-traded fund, the GQG US Equity ETF (NYSE: GQGU), through a longstanding strategic partnership with SEI Investments (NASDAQ: SEIC). The ...
|
|
Monday, August 04, 2025 07:00 PM
GQG Partners has rolled out its first exchange-traded fund, the GQG US Equity ETF (NYSE: GQGU), through a longstanding strategic partnership with SEI Investments (NASDAQ: SEIC). The ...
|
|
Sunday, July 27, 2025 05:00 PM
The GQG US Equity ETF began trading earlier this month under the ticker GQGU. The actively managed fund aims to beat the S&P 500 by investing at least 80% of its assets in growth-oriented equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.31 | 25.33 | 25.20 | 25.28 | 136,900 |
| 14/08/25 | 25.22 | 25.25 | 25.15 | 25.231 | 65,700 |
| 13/08/25 | 25.13 | 25.191 | 25.12 | 25.191 | 10,200 |
| 12/08/25 | 25.63 | 25.63 | 25.03 | 25.113 | 11,000 |
| 11/08/25 | 25.18 | 25.18 | 25.04 | 25.099 | 2,400 |
| 08/08/25 | 25.11 | 25.1197 | 25.038 | 25.0698 | 13,567 |
| 07/08/25 | 24.94 | 24.96 | 24.88 | 24.927 | 9,700 |
| 06/08/25 | 25.0399 | 25.0399 | 24.89 | 24.89 | 23,419 |
|
|
||||
|
|
||||
|
|