GQG US Equity ETF (GQGU) Stock Price

24.846 ▲ +0.036 (+0.15%)
Open: 24.88 Vol: 47.71K Day's range: 24.70 - 24.93 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GQGU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.85▲ 24.85▲ 24.74▲ 24.66▲
MA10 24.82▲ 24.72▲ 24.72▲ 24.43▲ 24.88▼
MA20 24.59▲ 24.44▲ 24.44▲ 24.60▲ N/A    
MA50 24.23▲ 24.41▲ 24.51▲ 24.87▼ N/A    
MA100 24.60▲ 24.76▲ 24.80▲ N/A     N/A    
MA200 24.86▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.063▲ 0.070▲ 0.079▲ N/A    
RSI 73.775▲ 69.942▲ 67.787▲ 55.085▲ 47.082▼
STOCH 76.273     94.065▲ 94.065▲ 83.653▲ N/A    
WILL %R -11.628▲ -6.410▲ -6.410▲ -7.386▲ -44.478    
CCI 59.978     71.878     71.878     89.867     -78.074    
Latest Filters Detected On GQGU
MA $GQGU Price Crossed Above MA(26) Set Alert
▲ BREAK $GQGU Price Breaks 10 Days High Set Alert
GQG US Equity ETF News
Nasdaq 100 Movers: FANG, MRVL
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
GQGU historical stock data
date open high low close volume
14/11/25 24.88 24.93 24.70 24.846 47,710
13/11/25 24.87 24.935 24.81 24.81 38,844
12/11/25 24.72 24.85 24.72 24.8227 29,611
11/11/25 24.59 24.7599 24.57 24.743 39,393
10/11/25 24.41 24.47 24.31 24.46 25,800
07/11/25 24.25 24.4168 24.22 24.4168 76,420
06/11/25 24.10 24.1701 24.0454 24.1042 20,375
05/11/25 24.24 24.24 24.066 24.066 36,547
04/11/25 23.961 24.12 23.961 24.1185 38,920
03/11/25 23.94 23.95 23.73 23.93 443,600
Quote Details
52wk Low:23.73
52wk High:25.74
Vol:47.71K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00