| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.56▲ | 24.60▼ | 24.87▼ | 26.22▼ |
| MA10 | 24.51▲ | 24.60▼ | 24.55▲ | 24.88▼ | 26.94▼ |
| MA20 | 24.57▼ | 24.59▼ | 24.67▼ | 26.02▼ | 26.52▼ |
| MA50 | 24.61▼ | 24.76▼ | 24.74▼ | 26.99▼ | N/A |
| MA100 | 24.81▼ | 25.37▼ | 26.04▼ | 26.67▼ | N/A |
| MA200 | 25.17▼ | 26.56▼ | 26.56▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.008▲ | -0.136▼ | -0.166▼ |
| RSI | 47.956▼ | 45.423▼ | 45.089▼ | 36.229▼ | 40.069▼ |
| STOCH | 28.757 | 39.741 | 56.032 | 34.312 | 46.544 |
| WILL %R | -36.667 | -58.696 | -57.962 | -78.034▼ | -85.799▼ |
| CCI | 41.176 | -75.290 | -29.815 | -74.691 | -113.813▼ |
|
Monday, June 09, 2025 01:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, June 09, 2025 01:44 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, June 09, 2025 01:44 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 24.59 | 24.71 | 24.34 | 24.55 | 262,217 |
| 12/02/26 | 25.03 | 25.17 | 24.09 | 24.46 | 294,300 |
| 11/02/26 | 26.19 | 26.19 | 24.63 | 24.78 | 252,846 |
| 10/02/26 | 25.25 | 25.64 | 25.25 | 25.355 | 166,013 |
| 09/02/26 | 24.85 | 25.30 | 24.79 | 25.22 | 551,600 |
| 06/02/26 | 24.40 | 24.699 | 24.36 | 24.653 | 156,000 |
| 05/02/26 | 24.63 | 24.67 | 23.835 | 23.925 | 292,377 |
| 04/02/26 | 24.67 | 25.17 | 24.17 | 25.01 | 176,200 |
| 03/02/26 | 25.95 | 25.96 | 24.27 | 24.64 | 249,500 |
| 02/02/26 | 26.29 | 26.295 | 25.98 | 26.24 | 39,970 |
|
|
||||
|
|
||||
|
|