| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.54▲ | 27.40▲ | 27.43▲ | 28.03▼ | 28.41▼ |
| MA10 | 27.41▲ | 27.49▲ | 27.74▼ | 28.79▼ | 28.33▼ |
| MA20 | 27.49▲ | 27.81▼ | 27.88▼ | 28.60▼ | N/A |
| MA50 | 27.86▼ | 28.58▼ | 28.71▼ | 28.49▼ | N/A |
| MA100 | 28.43▼ | 28.53▼ | 28.58▼ | N/A | N/A |
| MA200 | 28.56▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.003▲ | -0.029▼ | -0.179▼ | N/A |
| RSI | 48.109▼ | 40.114▼ | 37.407▼ | 39.576▼ | 61.562▲ |
| STOCH | 94.298▲ | 22.623 | 12.502▼ | 19.109▼ | N/A |
| WILL %R | 0.000▲ | -62.559 | -62.559 | -85.500▼ | -65.685 |
| CCI | 153.362▲ | -17.405 | -45.647 | -148.161▼ | -76.916 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Tuesday, August 27, 2024 05:00 PM
GAP pays an annual dividend of $0.60 per share. Industria de Diseño Textil pays an annual dividend of $0.59 per share and has a dividend yield of 2.1%. GAP pays out 33.3% of its earnings in the form ...
|
|
Friday, August 23, 2024 10:39 AM
We recently compiled a list of the Jim Cramer Wants You to Watch Out For These 10 Stocks. In this article, we are going to take a look at where The Gap Inc. (NYSE:GPS) stands against the other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 28.20 | 28.2298 | 27.195 | 27.63 | 301,813 |
| 29/09/25 | 28.22 | 28.39 | 27.9604 | 28.18 | 664,509 |
| 26/09/25 | 27.97 | 28.23 | 27.96 | 28.02 | 178,500 |
| 25/09/25 | 28.10 | 28.14 | 27.76 | 27.95 | 202,600 |
| 24/09/25 | 29.52 | 29.57 | 28.39 | 28.39 | 99,600 |
| 23/09/25 | 29.70 | 30.195 | 29.56 | 29.56 | 90,800 |
| 22/09/25 | 29.60 | 30.00 | 29.27 | 29.677 | 77,700 |
| 19/09/25 | 29.711 | 29.75 | 29.50 | 29.69 | 66,600 |
| 18/09/25 | 29.36 | 29.87 | 29.29 | 29.80 | 265,400 |
| 17/09/25 | 29.15 | 29.49 | 28.95 | 29.038 | 98,400 |
|
|
||||
|
|
||||
|
|