| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▲ | 27.56▲ | 27.56▲ | 27.58▲ | 27.42▲ |
| MA10 | 27.60▲ | 27.58▲ | 27.58▲ | 27.47▲ | 26.56▲ |
| MA20 | 27.60▼ | 27.58▲ | 27.56▲ | 27.34▲ | 27.11▲ |
| MA50 | 27.49▲ | 27.62▼ | 27.53▲ | 26.41▲ | N/A |
| MA100 | 27.24▲ | 26.69▲ | 26.46▲ | 27.23▲ | N/A |
| MA200 | 26.32▲ | 26.30▲ | 26.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.015▼ | -0.014▼ | N/A |
| RSI | 53.894▲ | 53.371▲ | 54.398▲ | 59.375▲ | 59.453▲ |
| STOCH | 16.406▼ | 14.896▼ | 14.896▼ | 55.192 | 73.696 |
| WILL %R | -75.000 | -75.000 | -75.000 | -60.193 | -19.410▲ |
| CCI | 10.695 | 8.661 | -1.218 | 3.719 | 94.570 |
| CDL | $GPZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 01:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, June 09, 2025 01:44 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, June 09, 2025 01:44 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.60 | 27.60 | 27.60 | 27.60 | 696 |
| 29/12/25 | 27.51 | 27.65 | 27.47 | 27.58 | 66,300 |
| 26/12/25 | 27.60 | 27.61 | 27.51 | 27.56 | 40,500 |
| 24/12/25 | 27.46 | 27.84 | 27.44 | 27.645 | 112,500 |
| 23/12/25 | 27.60 | 27.66 | 27.52 | 27.539 | 70,700 |
| 22/12/25 | 27.28 | 27.79 | 27.26 | 27.67 | 112,200 |
| 19/12/25 | 27.39 | 27.42 | 27.27 | 27.30 | 76,000 |
| 18/12/25 | 27.45 | 27.72 | 27.24 | 27.24 | 142,500 |
| 17/12/25 | 27.40 | 27.68 | 27.079 | 27.12 | 111,400 |
| 16/12/25 | 27.28 | 27.57 | 27.27 | 27.43 | 80,500 |
|
|
||||
|
|
||||
|
|