| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.28▲ | 21.21▲ | 21.01▲ | 21.03▲ |
| MA10 | 21.27▲ | 21.12▲ | 21.08▲ | 21.00▲ | 22.61▼ |
| MA20 | 21.09▲ | 20.97▲ | 20.96▲ | 21.15▲ | 24.93▼ |
| MA50 | 20.94▲ | 20.96▲ | 20.95▲ | 23.36▼ | N/A |
| MA100 | 20.94▲ | 20.98▲ | 20.92▲ | 25.12▼ | N/A |
| MA200 | 20.97▲ | 21.19▲ | 21.86▼ | 26.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.067▲ | 0.064▲ | 0.190▲ | -0.501▼ |
| RSI | 69.053▲ | 64.976▲ | 62.722▲ | 46.376▼ | 34.040▼ |
| STOCH | 89.677▲ | 85.421▲ | 78.033 | 53.595 | 8.719▼ |
| WILL %R | -1.562▲ | -1.429▲ | -1.099▲ | -7.692▲ | -84.845▼ |
| CCI | 96.085 | 155.588▲ | 174.351▲ | 123.295▲ | -78.336 |
|
Monday, February 09, 2026 09:08 AM
The VanEck Alternative Asset Manager ETF is seeing unusually high volume in afternoon trading Monday, with over 506,000 shares traded versus three month average volume of about 106,000. Shares of GPZ ...
|
|
Monday, June 09, 2025 01:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, June 09, 2025 01:44 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 21.12 | 21.49 | 21.03 | 21.48 | 256,267 |
| 30/03/26 | 20.72 | 21.2098 | 20.72 | 20.92 | 422,094 |
| 27/03/26 | 20.80 | 21.00 | 20.50 | 20.64 | 315,182 |
| 26/03/26 | 20.74 | 21.27 | 20.74 | 20.95 | 489,038 |
| 25/03/26 | 21.14 | 21.345 | 20.84 | 21.04 | 233,756 |
| 24/03/26 | 20.51 | 20.91 | 20.37 | 20.86 | 604,631 |
| 23/03/26 | 21.25 | 21.32 | 20.82 | 21.00 | 287,146 |
| 20/03/26 | 21.27 | 21.27 | 20.57 | 20.75 | 319,871 |
| 19/03/26 | 20.85 | 21.26 | 20.81 | 21.20 | 1,027,315 |
| 18/03/26 | 21.00 | 21.59 | 20.99 | 21.18 | 438,021 |
|
|
||||
|
|
||||
|
|