VanEck Alternative Asset Manager ETF (GPZ) Stock Price

21.435 ▲ +0.515 (+2.46%)
Open: 21.12 Vol: 0 Day's range: 21.03 - 21.435 Mar 31, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.20▲ 21.23▲ 21.08▲ 20.99▲ 21.01▲
MA10 21.12▲ 21.07▲ 21.01▲ 20.99▲ 22.60▼
MA20 21.03▲ 20.94▲ 20.94▲ 21.15▲ 24.92▼
MA50 20.92▲ 20.95▲ 20.94▲ 23.36▼ N/A    
MA100 20.93▲ 20.97▲ 20.93▲ 25.12▼ N/A    
MA200 20.96▲ 21.20▲ 21.88▼ 26.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.059▲ 0.047▲ 0.184▲ -0.506▼
RSI 66.930▲ 62.896▲ 60.948▲ 45.293▼ 33.410▼
STOCH 71.226     77.467     72.331     53.040     8.474▼
WILL %R -6.977▲ -6.977▲ -5.263▲ -13.986▲ -85.878▼
CCI 151.412▲ 164.547▲ 206.469▲ 111.992▲ -79.393    
Latest Filters Detected On GPZ
MA $GPZ Price Crossed Above MA(13) Set Alert
MA $GPZ Price Crossed Above MA(7) Set Alert
VanEck Alternative Asset Manager ETF News
Monday, February 09, 2026 09:08 AM
The VanEck Alternative Asset Manager ETF is seeing unusually high volume in afternoon trading Monday, with over 506,000 shares traded versus three month average volume of about 106,000. Shares of GPZ ...
Monday, June 09, 2025 01:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday, June 09, 2025 01:44 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
GPZ historical stock data
date open high low close volume
31/03/26 21.12 21.435 21.03 21.39 199,419
30/03/26 20.72 21.2098 20.72 20.92 422,094
27/03/26 20.80 21.00 20.50 20.64 315,182
26/03/26 20.74 21.27 20.74 20.95 489,038
25/03/26 21.14 21.345 20.84 21.04 233,756
24/03/26 20.51 20.91 20.37 20.86 604,631
23/03/26 21.25 21.32 20.82 21.00 287,146
20/03/26 21.27 21.27 20.57 20.75 319,871
19/03/26 20.85 21.26 20.81 21.20 1,027,315
18/03/26 21.00 21.59 20.99 21.18 438,021
Quote Details
52wk Low:20.16
52wk High:30.195
Vol:0
Avg Vol(3m):5.7M
1Y Chng:+0.00%
1M Chng:-13.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00