YieldMax AI & Tech Portfolio Option Income ETF (GPTY) Stock Price

47.06 ▲ +1.18 (+2.57%)
Open: 46.85 Vol: 46.98K Day's range: 46.4782 - 47.13 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.48▲ 46.13▲ 46.07▲ 46.68▲ 47.43▼
MA10 46.21▲ 46.10▲ 46.38▲ 47.86▼ 46.93▲
MA20 46.41▲ 46.63▲ 47.13▼ 47.69▼ 46.41▲
MA50 47.72▼ 47.93▼ 48.29▼ 46.83▲ N/A    
MA100 48.34▼ 48.08▼ 47.89▼ 46.63▲ N/A    
MA200 48.24▼ 47.54▼ 46.71▲ 44.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.179▲ 0.116▲ -0.030▼ -0.290▼ -0.083▼
RSI 51.809▲ 49.723▼ 46.869▼ 47.786▼ 51.609▲
STOCH 66.126     49.317     37.077     34.699     65.096    
WILL %R 0.000▲ -21.822▲ -21.822▲ -51.767     -37.528    
CCI 90.299     66.591     27.915     -58.054     36.646    
Latest Filters Detected On GPTY
▼ MACD $GPTY MACD(12,26,9) Crossed Below Zero Set Alert
MA $GPTY Price Crossed Above MA(50) Set Alert
▲ GAP $GPTY Open Gap Up %2 Set Alert
CDL $GPTY Hanging Man Candlestick Pattern Detected Set Alert
YieldMax AI & Tech Portfolio Option Income ETF News
ETFs in Spotlight as Intel Beats Q3 Earnings on Lower Restructuring Costs
Monday, October 27, 2025 06:46 AM
Shares of Intel Corp. (INTC) jumped 6% in extended trading on Oct. 23 (as reported by CNBC), after posting better-than-expected third-quarter 2025 earnings and revenues. Its impressive third-quarter ...
YieldMax AI & Tech Portfolio Option Income ETF declares $0.3144 dividend
Tuesday, October 14, 2025 11:40 AM
YieldMax AI & Tech Portfolio Option Income ETF (NYSEARCA:GPTY) declares $0.3144/share weekly dividend. Payable Oct. 16; for shareholders of record Oct. 15; ex-div Oct. 15. See GPTY Dividend Scorecard, ...
YieldMax AI & Tech Portfolio Option Income ETF declares $0.3013 dividend
Wednesday, October 08, 2025 07:07 AM
YieldMax AI & Tech Portfolio Option Income ETF (NYSEARCA:GPTY) declares $0.3013/share weekly dividend. Payable Oct. 10; for shareholders of record Oct. 9; ex-div Oct. 9. See GPTY Dividend Scorecard, ...
GPTY historical stock data
date open high low close volume
10/11/25 46.85 47.13 46.4782 47.06 46,980
07/11/25 45.67 45.94 44.74 45.88 62,900
06/11/25 47.60 47.60 45.80 45.99 70,564
05/11/25 46.80 47.6598 46.80 47.25 46,566
04/11/25 47.80 48.25 47.21 47.24 68,827
03/11/25 49.46 49.46 48.803 49.01 56,500
31/10/25 49.28 49.28 48.50 48.98 48,000
30/10/25 48.99 49.18 48.32 48.42 65,844
29/10/25 49.55 49.55 48.92 49.45 49,569
28/10/25 49.44 49.50 49.0535 49.29 64,940
Quote Details
52wk Low:32.92
52wk High:49.55
Vol:46.98K
Avg Vol(3m):903K
1Y Chng:+0.00%
1M Chng:+0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00