| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.36▲ | 46.36▲ | 46.18▲ | 46.17▲ | 44.93▲ |
| MA10 | 45.99▲ | 45.99▲ | 46.00▲ | 46.00▲ | 42.44▲ |
| MA20 | 46.16▲ | 46.17▲ | 46.19▲ | 44.85▲ | 42.43▲ |
| MA50 | 45.88▲ | 45.79▲ | 45.21▲ | 41.32▲ | N/A |
| MA100 | 45.07▲ | 44.30▲ | 43.28▲ | N/A | N/A |
| MA200 | 43.08▲ | 41.23▲ | 41.06▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.028▲ | -0.029▼ | -0.036▼ | N/A |
| RSI | 60.410▲ | 61.167▲ | 61.076▲ | 65.152▲ | 49.730▼ |
| STOCH | 79.430 | 78.109 | 65.601 | 71.901 | 91.972▲ |
| WILL %R | -6.115▲ | -6.115▲ | -6.115▲ | -17.827▲ | -4.488▲ |
| CCI | 95.902 | 85.795 | 77.682 | 93.618 | 122.685▲ |
| MA | $GPTY Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.38 | 46.625 | 46.38 | 46.54 | 14,696 |
| 13/06/25 | 45.46 | 46.14 | 44.59 | 45.5944 | 25,230 |
| 12/06/25 | 46.00 | 46.26 | 45.81 | 46.00 | 25,555 |
| 11/06/25 | 47.18 | 47.18 | 45.93 | 46.23 | 25,400 |
| 10/06/25 | 46.27 | 46.50 | 46.27 | 46.50 | 18,946 |
| 09/06/25 | 45.76 | 46.68 | 45.65 | 46.435 | 23,583 |
| 06/06/25 | 46.19 | 46.19 | 45.02 | 45.429 | 17,100 |
| 05/06/25 | 47.05 | 47.05 | 44.04 | 44.657 | 41,200 |
| 04/06/25 | 46.20 | 46.8199 | 45.3493 | 46.6023 | 32,983 |
| 03/06/25 | 44.83 | 46.16 | 44.7346 | 46.0332 | 26,272 |
|
|
||||
|
|
||||
|
|