| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.74▼ | 46.74▼ | 46.74▼ | 46.80▼ | 45.40▲ |
| MA10 | 46.78▼ | 46.79▼ | 46.79▼ | 46.36▲ | 45.60▲ |
| MA20 | 46.72▼ | 46.56▼ | 46.53▼ | 45.45▲ | 45.61▲ |
| MA50 | 46.24▲ | 45.70▲ | 45.47▲ | 45.84▲ | N/A |
| MA100 | 45.28▲ | 44.94▲ | 45.04▲ | 45.45▲ | N/A |
| MA200 | 45.24▲ | 45.63▲ | 46.02▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.077▼ | -0.080▼ | 0.212▲ | -0.249▼ |
| RSI | 47.033▼ | 52.203▲ | 53.584▲ | 56.216▲ | 50.929▲ |
| STOCH | 36.509 | 36.744 | 37.552 | 82.295▲ | 45.258 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.164 | -34.715 |
| CCI | -177.709▼ | -143.473▼ | -133.958▼ | 45.204 | 30.259 |
| MA | $GPTY Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 24, 2025 04:21 AM
YieldMax® ETFs are distributed by Foreside Fund Services, LLC. Foreside is not affiliated with Tidal Investments, LLC, or YieldMax® ETFs. © 2025 YieldMax® ETFs ...
|
|
Friday, September 19, 2025 06:41 AM
REX AI Equity Premium Income ETF offers a high yield near 40% but faces NAV erosion and capped upside due to its covered call strategy. Learn more about AIPI ETF here.
|
|
Thursday, September 18, 2025 09:58 AM
Exchange traded funds with significant exposure to Intel Corporation (INTC) jumped into focus on Thursday after the California-based semiconductor company rallied.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 46.22 | 46.855 | 45.865 | 46.411 | 54,544 |
| 24/09/25 | 47.10 | 47.10 | 46.45 | 47.03 | 60,451 |
| 23/09/25 | 47.23 | 47.27 | 46.50 | 46.67 | 35,242 |
| 22/09/25 | 46.80 | 47.2499 | 46.5917 | 47.02 | 54,918 |
| 19/09/25 | 46.48 | 46.89 | 46.2501 | 46.89 | 32,906 |
| 18/09/25 | 46.27 | 46.75 | 46.09 | 46.43 | 32,100 |
| 17/09/25 | 46.02 | 46.02 | 45.30 | 45.78 | 29,459 |
| 16/09/25 | 46.03 | 46.22 | 45.77 | 45.94 | 71,255 |
| 15/09/25 | 45.81 | 46.05 | 45.68 | 46.01 | 35,588 |
| 12/09/25 | 45.33 | 45.4393 | 45.125 | 45.39 | 37,469 |
|
|
||||
|
|
||||
|
|