YieldMax AI & Tech Portfolio Option Income ETF (GPTY) Stock Price

46.7721 ▲ +0.2521 (+0.54%)
Open: 46.80 Vol: 40.68K Day's range: 46.2658 - 46.9999 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.68▲ 46.68▲ 46.68▲ 46.47▲ 46.66▲
MA10 46.69▲ 46.63▲ 46.59▲ 46.51▲ 46.50▲
MA20 46.45▲ 46.34▲ 46.22▲ 46.98▼ 43.22▲
MA50 45.82▲ 46.46▲ 46.64▲ 46.66▲ N/A    
MA100 46.50▲ 47.00▼ 47.03▼ 43.34▲ N/A    
MA200 46.94▼ 47.05▼ 46.74▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.074▲ 0.104▲ -0.110▼ N/A    
RSI 61.773▲ 58.348▲ 56.163▲ 51.003▲ 50.319▲
STOCH 74.829     82.023▲ 82.759▲ 49.470     69.928    
WILL %R -14.286▲ -9.639▲ -9.639▲ -42.748     -17.020▲
CCI 66.994     77.104     84.729     -13.165     40.808    
Latest Filters Detected On GPTY
RSI $GPTY RSI(14) Crossed Above 50 Set Alert
MA $GPTY Price Crossed Above MA(50) Set Alert
MA $GPTY Price Crossed Above MA(13) Set Alert
CDL $GPTY Doji Candlestick Pattern Detected Set Alert
YieldMax AI & Tech Portfolio Option Income ETF News
GPTY historical stock data
date open high low close volume
08/08/25 46.80 46.9999 46.2658 46.7721 40,682
07/08/25 46.91 46.93 46.17 46.52 25,000
06/08/25 46.28 46.74 46.2235 46.74 44,152
05/08/25 46.50 46.52 46.02 46.28 38,041
04/08/25 45.77 46.36 45.605 46.02 52,700
01/08/25 45.61 45.69 44.89 45.15 95,100
31/07/25 47.34 47.34 46.35 46.51 41,974
30/07/25 47.17 47.36 46.58 46.82 37,200
29/07/25 47.30 47.4494 46.90 46.99 48,370
28/07/25 47.18 47.47 47.14 47.25 40,195
Quote Details
52wk Low:32.92
52wk High:49.514
Vol:40.68K
Avg Vol(3m):641.2K
1Y Chng:+0.00%
1M Chng:-0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00