| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.49▼ | 30.49▼ | 30.49▼ | 30.76▲ | 31.04▲ |
| MA10 | 30.74▼ | 30.74▼ | 30.74▼ | 30.93▲ | 30.73▲ |
| MA20 | 30.57▼ | 30.56▼ | 30.55▼ | 30.88▲ | N/A |
| MA50 | N/A | N/A | N/A | 30.57▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.071▼ | -0.070▼ | 0.013▲ | N/A |
| RSI | 38.665▼ | 38.757▼ | 38.865▼ | 59.984▲ | N/A |
| STOCH | 42.120 | 42.120 | 42.120 | 43.297 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -1.161▲ | -3.590▲ |
| CCI | -203.594▼ | -203.594▼ | -203.594▼ | 151.793▲ | 255.397▲ |
| ▲ PSAR&MOM | $GPT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $GPT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GPT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $GPT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GPT Price Breaks 10 Days High | Set Alert |
| CDL | $GPT Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $GPT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GPT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 09, 2026 08:35 AM
OpenAI's momentum is increasing as CEO Sam Altman reassures employees and investors, despite rising competitive pressure from rival Anthropic's improved coding tools. OpenAI Regains Momentum with ...
|
|
Thursday, February 05, 2026 11:10 AM
Ginkgo Bioworks (NYSE: DNA) today announced it has demonstrated, in collaboration with OpenAI, an AI system that autonomously designed, executed, and learned from biological experiments with minimal ...
|
|
Saturday, January 31, 2026 12:47 PM
Missed your chance with Nvidia stock? This second "ChatGPT moment" could be the next best chance to profit from artificial intelligence.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 31.89 | 31.915 | 31.78 | 31.889 | 25,000 |
| 06/02/26 | 30.61 | 31.1144 | 30.61 | 31.1144 | 878 |
| 05/02/26 | 29.76 | 29.76 | 29.6756 | 29.6756 | 581 |
| 04/02/26 | 29.87 | 30.2591 | 29.87 | 30.2591 | 434 |
| 03/02/26 | 30.80 | 30.855 | 30.80 | 30.855 | 493 |
| 02/02/26 | 30.50 | 30.643 | 30.33 | 30.643 | 1,747 |
| 30/01/26 | 30.449 | 30.449 | 30.449 | 30.449 | 100 |
| 29/01/26 | 31.04 | 31.4489 | 30.87 | 31.4489 | 1,114 |
| 28/01/26 | 31.50 | 31.6225 | 31.50 | 31.6225 | 728 |
| 27/01/26 | 31.333 | 31.333 | 31.333 | 31.333 | 100 |
|
|
||||
|
|
||||
|
|