Gramercy Property Trust (GPT) Stock Price

30.4249 ▲ +0.061 (+0.20%)
Open: 30.382 Vol: 1.45K Day's range: 30.32 - 30.44 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.38▼ 30.37▼ 30.31▲ 30.39▲ 30.44▼
MA10 30.28▲ 30.24▲ 30.24▲ 30.21▲ N/A    
MA20 30.36▲ 30.33▲ 30.28▲ 30.36▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 45.221▼ 45.239▼ 45.263▼ 49.954▼ N/A    
STOCH 83.216▲ 67.591     56.264     50.946     N/A    
WILL %R -53.285     -60.000     -60.000     -46.695     N/A    
CCI 18.496     3.414     -5.994     52.232     N/A    
Latest Filters Detected On GPT
CDL $GPT Hanging Man Candlestick Pattern Detected Set Alert
Gramercy Property Trust News
GPT historical stock data
date open high low close volume
26/12/25 30.382 30.44 30.32 30.4249 1,452
24/12/25 30.40 30.40 30.30 30.3639 1,282
23/12/25 30.35 30.35 30.27 30.34 1,363
22/12/25 30.4912 30.66 30.4912 30.5704 2,066
19/12/25 30.3231 30.34 30.25 30.271 3,363
18/12/25 30.03 30.0314 30.03 30.0314 476
17/12/25 31.01 31.01 29.62 29.6326 1,100
16/12/25 29.985 30.1277 29.9606 30.1277 718
15/12/25 30.25 30.25 30.0701 30.1317 4,325
12/12/25 30.20 30.29 30.04 30.2341 3,763
Quote Details
52wk Low:28.908
52wk High:31.32
Vol:1.45K
Avg Vol(3m):92.6K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00