Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF) Stock Price

50.63 ▼ -0.22 (-0.43%)
Open: 50.69 Vol: 3.1K Day's range: 50.55 - 50.69 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.70▼ 50.70▼ 50.70▼ 50.80▼ 50.76▼
MA10 50.74▼ 50.76▼ 50.76▼ 50.80▼ 50.83▼
MA20 50.97▼ 50.96▼ 50.96▼ 50.76▼ 51.08▼
MA50 50.49▲ 50.61▼ 50.68▼ 50.91▼ 50.53▲
MA100 N/A     N/A     N/A     51.07▼ N/A    
MA200 N/A     N/A     N/A     50.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.072▼ -0.068▼ 0.006▲ -0.072▼
RSI 44.206▼ 44.122▼ 43.910▼ 41.169▼ 46.388▼
STOCH 11.423▼ 9.173▼ 9.173▼ 43.162     29.801    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.333▼ -84.337▼
CCI -111.351▼ -108.208▼ -108.208▼ -223.023▼ -90.219    
Latest Filters Detected On GPRF
RSI $GPRF RSI(14) Crossed Below 50 Set Alert
MA $GPRF Price Crossed Below MA(26) Set Alert
MA $GPRF Price Crossed Below MA(13) Set Alert
MA $GPRF Price Crossed Below MA(7) Set Alert
CDL $GPRF Evening Star Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF News
7 Best Consumer Electronics Stocks to Buy Now
Saturday, October 18, 2025 09:38 PM
GoPro, Inc. (NASDAQ:GPRO) ranks among the best consumer electronics stocks to buy now. On October 3, GoPro, Inc. (NASDAQ:GPRO) declared that its new Fluid Pro AI gimbal is now available for preorder ...
Virtu Financial LLC Makes New Investment in GoPro, Inc. (NASDAQ:GPRO)
Sunday, March 30, 2025 05:00 PM
Virtu Financial LLC purchased a new stake in GoPro, Inc. (NASDAQ:GPRO – Free Report) during the fourth quarter, according to the company in its most recent filing with the SEC. The firm purchased ...
Zacks Research Comments on GoPro’s Q1 Earnings (NASDAQ:GPRO)
Monday, March 03, 2025 04:01 PM
GoPro, Inc. (NASDAQ:GPRO – Free Report) – Zacks Research decreased their Q1 2025 earnings per share estimates for GoPro in a report released on Wednesday, February 26th. Zacks Research analyst V.
GPRF historical stock data
date open high low close volume
31/12/25 50.69 50.69 50.55 50.63 3,100
30/12/25 50.83 50.85 50.83 50.85 345
29/12/25 50.7001 50.82 50.7001 50.82 266
26/12/25 50.82 50.82 50.818 50.818 277
24/12/25 50.90 50.90 50.72 50.87 854
23/12/25 50.748 50.748 50.748 50.748 100
22/12/25 50.75 50.88 50.67 50.795 8,129
19/12/25 50.93 50.93 50.70 50.89 2,100
18/12/25 50.69 50.90 50.59 50.7856 7,580
17/12/25 50.745 50.745 50.745 50.745 38
Quote Details
52wk Low:48.28
52wk High:52.03
Vol:3.1K
Avg Vol(3m):529.6K
1Y Chng:+1.26%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00