Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF) Stock Price

51.01 ▼ -0.055 (-0.11%)
Open: 51.12 Vol: 1.81K Day's range: 51.01 - 51.12 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.10▼ 51.11▼ 51.15▼ 50.93▲ 51.11▼
MA10 51.18▼ 51.06▼ 51.01▲ 50.91▲ 50.97▲
MA20 50.96▲ 50.97▲ 51.01▲ 51.07▼ 50.99▲
MA50 50.59▲ 50.60▲ 50.62▲ 50.92▲ 50.56▲
MA100 N/A     N/A     N/A     51.03▼ N/A    
MA200 N/A     N/A     N/A     50.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.009▼ -0.001▼ -0.019▼ -0.002▼
RSI 51.210▲ 51.453▲ 51.676▲ 50.490▲ 52.144▲
STOCH 48.587     45.948     62.844     39.181     54.577    
WILL %R -55.963     -55.963     -55.963     -57.471     -47.967    
CCI 0.754     14.707     27.732     -2.528     23.669    
Latest Filters Detected On GPRF
MA $GPRF Price Crossed Below MA(26) Set Alert
CDL $GPRF Engulfing Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF News
GPRF historical stock data
date open high low close volume
13/02/26 51.12 51.12 51.01 51.01 1,811
12/02/26 51.04 51.065 50.91 51.065 33,300
11/02/26 51.12 51.12 50.885 50.885 318
10/02/26 50.93 50.94 50.93 50.94 1,022
09/02/26 50.812 50.812 50.765 50.77 1,660
06/02/26 50.89 51.27 50.86 50.997 25,108
05/02/26 50.84 50.985 50.64 50.795 2,569
04/02/26 50.82 50.99 50.80 50.80 1,700
03/02/26 51.0419 51.0419 51.0419 51.0419 151
02/02/26 51.42 51.42 50.78 50.78 1,659
Quote Details
52wk Low:48.28
52wk High:52.03
Vol:1.81K
Avg Vol(3m):523.3K
1Y Chng:+0.07%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00