Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF (GPRF) Stock Price

51.4525 ▼ -0.1075 (-0.21%)
Open: 51.465 Vol: 447 Day's range: 51.4525 - 51.465 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.16▲ 51.16▲ 51.16▲ 51.55▼ 51.52▼
MA10 50.84▲ 50.87▲ 50.87▲ 51.66▼ 51.13▲
MA20 50.55▲ 50.47▲ 50.47▲ 51.52▼ 50.64▲
MA50 50.67▲ 50.73▲ 50.78▲ 51.02▲ 50.60▲
MA100 N/A     N/A     N/A     50.51▲ N/A    
MA200 N/A     N/A     N/A     50.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.155▲ 0.154▲ -0.051▼ 0.158▲
RSI 67.632▲ 67.337▲ 66.332▲ 53.460▲ 61.724▲
STOCH 90.900▲ 90.521▲ 90.521▲ 15.580▼ 83.625▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -28.309    
CCI 193.053▲ 193.121▲ 193.121▲ -150.948▼ 105.185▲
Latest Filters Detected On GPRF
▼ BREAK $GPRF Price Breaks 10 Days Low Set Alert
CDL $GPRF Doji Star Candlestick Pattern Detected Set Alert
CDL $GPRF Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF News
GoPro Named to Newsweek's World's Most Trustworthy Companies 2025 List
Monday, September 22, 2025 06:25 AM
Today, GoPro (NASDAQ: GPRO) announced its inclusion in Newsweek's World's Most Trustworthy Companies list for the second year in a row. GoPro ranked #5 in the Appliances & Electronics category, ...
GoPro Wins Emmy® Award for 360 Technology
Thursday, September 18, 2025 05:02 PM
Today, GoPro (NASDAQ: GPRO) announced that the National Academy of Television Arts & Sciences (NATAS) has recognized the company with a 2025 Technology & Engineering Emmy® Award, in the category of ...
Stocks making big moves yesterday: Centene, GoPro, Pitney Bowes, Atlassian, and UnitedHealth
Wednesday, September 10, 2025 06:00 AM
Health coverage company Centene (NYSE:CNC) rose by 6.8% on Tuesday after peer UnitedHealth affirmed its 2025 earnings outlook, which lifted sentiment for the entire health insurance sector. See our ...
GPRF historical stock data
date open high low close volume
30/09/25 51.465 51.465 51.4525 51.4525 447
29/09/25 52.03 52.03 51.56 51.56 800
26/09/25 51.66 51.67 51.46 51.543 1,600
25/09/25 51.525 51.525 51.525 51.525 100
24/09/25 51.66 51.66 51.66 51.66 100
23/09/25 51.705 51.705 51.705 51.705 100
22/09/25 51.85 51.85 51.745 51.745 300
19/09/25 51.86 51.90 51.70 51.837 1,100
18/09/25 51.85 51.86 51.64 51.745 2,500
17/09/25 51.89 51.94 51.805 51.81 1,400
Quote Details
52wk Low:48.28
52wk High:52.45
Vol:447
Avg Vol(3m):136.7K
1Y Chng:-0.79%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00