Graft Polymer (UK) PLC (GPL.L) Share Price

0.14 +0.00 (+0.00%)
Open: 0.14 Vol: 511.91K Day's range: 0.13 - 0.144 Apr 25, 16:30 BST
Loading chart ...
GPL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▲ 0.15▼
MA10 N/A     N/A     N/A     0.14▲ 0.32▼
MA20 N/A     N/A     N/A     0.15▼ 0.51▼
MA50 N/A     N/A     N/A     0.39▼ 1.77▼
MA100 N/A     N/A     N/A     0.61▼ 7.96▼
MA200 N/A     N/A     N/A     1.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ 0.108▲
RSI N/A     N/A     N/A     9.022▼ 14.291▼
STOCH N/A     N/A     N/A     78.918     7.095▼
WILL %R N/A     N/A     N/A     -20.000▲ -93.333▼
CCI N/A     N/A     N/A     182.649▲ -82.625    
Latest Filters Detected On GPL.L
CDL $GPL.L Doji Candlestick Pattern Detected Set Alert
Graft Polymer (UK) PLC News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
GPL.L historical stock data
date open high low close volume
25/04/24 0.14 0.144 0.13 0.14 511,910
24/04/24 0.135 0.144 0.13 0.14 511,910
23/04/24 0.135 0.1358 0.1345 0.135 511,910
22/04/24 0.135 0.135 0.12 0.135 93,023
19/04/24 0.135 0.135 0.12 0.135 93,023
18/04/24 0.135 0.135 0.12 0.135 400,000
17/04/24 0.135 0.135 0.12 0.135 400,000
16/04/24 0.135 0.135 0.12 0.135 400,000
15/04/24 0.135 0.135 0.12 0.135 400,000
12/04/24 0.135 0.139 0.12 0.135 790,457
Quote Details
52wk Low:0.10
52wk High:8.125
Vol:511.91K
Avg Vol(3m):19.7M
1Y Chng:-98.56%
1M Chng:-73.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 168.43K