Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Core Premium Income ETF (GPIX) Stock Price

48.69 ▲ +0.36 (+0.74%)
Open: 48.64 Vol: 0 Day's range: 48.64 - 48.82 Jun 16, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPIX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.72▼ 48.73▼ 48.74▼ 48.61▲ 48.20▲
MA10 48.74▼ 48.69▼ 48.61▲ 48.45▲ 47.15▲
MA20 48.58▲ 48.59▲ 48.62▲ 48.22▲ 47.28▲
MA50 48.61▲ 48.62▲ 48.52▲ 46.45▲ 48.26▲
MA100 48.60▲ 48.43▲ 48.23▲ 47.54▲ N/A    
MA200 48.48▲ 48.19▲ 47.51▲ 48.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.016▲ 0.011▲ -0.041▼ 0.335▲
RSI 55.075▲ 53.241▲ 53.753▲ 61.336▲ 54.472▲
STOCH 56.530     75.200     88.138▲ 81.450▲ 95.049▲
WILL %R -23.423▲ -23.423▲ -23.423▲ -13.009▲ -2.017▲
CCI 22.965     29.385     44.075     104.227▲ 94.217    
Latest Filters Detected On GPIX
MA $GPIX Price Crossed Above MA(200) Set Alert
MA $GPIX Price Crossed Above MA(7) Set Alert
CDL $GPIX Shooting Star Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Core Premium Income ETF News
GPIX Goldman Sachs S&P 500 Premium Income ETF
Thursday, June 12, 2025 09:00 AM
GPIX Risk Grade view ratings Type Grade GPIX Median (All ETFs) % Diff. to Median Standard Deviation B 10. ... GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF 0 0.00% 0.00% QQQI NEOS NASDAQ-100(R ...
GPIX Goldman Sachs S&P 500 Premium Income ETF
Monday, June 09, 2025 09:00 AM
GPIX Dividend Grade view ratings Type Grade GPIX Median (All ... GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF 0 0.00% 0.00% QQQI NEOS NASDAQ-100(R) High Income ETF 0 0.00% 0.00% ISPY ProShares ...
Goldman Sachs S&P 500 Premium Income ETF (GPIX) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GPIX historical stock data
date open high low close volume
16/06/25 48.64 48.82 48.64 48.69 164,638
13/06/25 48.44 48.64 48.24 48.33 314,434
12/06/25 48.53 48.78 48.46 48.76 229,971
11/06/25 48.8687 48.8687 48.51 48.61 402,344
10/06/25 48.57 48.69 48.55 48.685 162,682
09/06/25 48.55 48.5995 48.4326 48.50 272,429
06/06/25 48.51 48.57 48.29 48.46 288,900
05/06/25 48.38 48.42 47.9138 48.04 280,106
04/06/25 48.27 48.349 48.20 48.23 150,873
03/06/25 48.02 48.30 47.9426 48.23 178,576
Quote Details
52wk Low:40.009
52wk High:50.84
Vol:0
Avg Vol(3m):5.3M
1Y Chng:+2.70%
1M Chng:+5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00