| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.94▲ | 49.07▼ | 49.14▼ | 49.93▼ | 50.71▼ |
| MA10 | 49.01▼ | 49.18▼ | 49.47▼ | 50.33▼ | 51.77▼ |
| MA20 | 49.12▼ | 49.53▼ | 49.95▼ | 51.01▼ | 52.20▼ |
| MA50 | 49.46▼ | 50.05▼ | 50.21▼ | 52.09▼ | 50.76▼ |
| MA100 | 49.95▼ | 50.31▼ | 50.78▼ | 52.31▼ | 49.48▼ |
| MA200 | 50.12▼ | 50.84▼ | 51.56▼ | 51.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.043▼ | -0.113▼ | -0.156▼ | -0.531▼ |
| RSI | 26.251▼ | 20.800▼ | 23.574▼ | 29.194▼ | 33.167▼ |
| STOCH | 5.950▼ | 8.624▼ | 4.067▼ | 21.483 | 22.547 |
| WILL %R | -80.645▼ | -93.617▼ | -96.364▼ | -98.154▼ | -98.712▼ |
| CCI | -85.199 | -117.105▼ | -123.170▼ | -179.515▼ | -201.603▼ |
|
Monday, February 23, 2026 08:50 AM
The trade decreased GPIX's share of the fund's 13F AUM to 1.88% following the sell, down from 2.76% before the quarter. Top holdings after the filing: NYSEMKT:ITOT: $130.53 million (23.4% of AUM) ...
|
|
Wednesday, February 18, 2026 04:00 PM
GPIX now represents 1.88% of reportable AUM, which places it outside the fund's top five holdings 10 stocks we like better than Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF › On ...
|
|
Saturday, January 24, 2026 02:50 PM
According to a January 20, 2026, SEC filing, Guild Investment Management, Inc. initiated a new position in Goldman Sachs S&P 500 Premium Income ETF (NASDAQ:GPIX), acquiring 53,890 shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 49.30 | 49.385 | 48.89 | 48.95 | 444,064 |
| 26/03/26 | 50.15 | 50.34 | 49.61 | 49.65 | 740,665 |
| 25/03/26 | 50.68 | 50.735 | 50.31 | 50.49 | 567,236 |
| 24/03/26 | 50.115 | 50.475 | 49.9689 | 50.22 | 553,740 |
| 23/03/26 | 50.43 | 50.86 | 50.26 | 50.36 | 877,527 |
| 20/03/26 | 50.51 | 50.51 | 49.56 | 49.84 | 689,116 |
| 19/03/26 | 50.45 | 50.77 | 50.222 | 50.57 | 704,280 |
| 18/03/26 | 51.24 | 51.28 | 50.67 | 50.69 | 598,120 |
| 17/03/26 | 51.48 | 51.5999 | 51.31 | 51.35 | 455,053 |
| 16/03/26 | 51.03 | 51.39 | 51.03 | 51.18 | 1,137,884 |
|
|
||||
|
|
||||
|
|