| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.30▲ | 53.27▲ | 53.26▲ | 53.07▲ | 52.82▲ |
| MA10 | 53.29▲ | 53.22▲ | 53.19▲ | 52.68▲ | 52.52▲ |
| MA20 | 53.27▲ | 53.15▲ | 53.05▲ | 52.67▲ | 51.99▲ |
| MA50 | 53.19▲ | 52.87▲ | 52.62▲ | 52.43▲ | 49.73▲ |
| MA100 | 53.09▲ | 52.64▲ | 52.64▲ | 51.91▲ | 48.68▲ |
| MA200 | 52.77▲ | 52.61▲ | 52.35▲ | 49.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.008▲ | 0.080▲ | -0.016▼ |
| RSI | 67.157▲ | 83.255▲ | 79.591▲ | 61.290▲ | 62.315▲ |
| STOCH | 57.302 | 94.582▲ | 96.401▲ | 83.210▲ | 67.908 |
| WILL %R | -42.857 | -12.000▲ | -7.792▲ | -2.027▲ | -6.804▲ |
| CCI | 74.425 | 128.771▲ | 131.298▲ | 149.180▲ | 137.787▲ |
| CDL | $GPIX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 02:44 PM
When the market keeps ripping higher, income usually gets ignored. This move suggests someone thinks the balance has shifted.
|
|
Monday, December 22, 2025 07:59 AM
Detailed price information for Goldman Sachs Group (GS-N) from The Globe and Mail including charting and trades.
|
|
Friday, December 19, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 53.32 | 53.33 | 53.30 | 53.30 | 69,262 |
| 24/12/25 | 53.14 | 53.30 | 53.13 | 53.28 | 453,968 |
| 23/12/25 | 52.88 | 53.155 | 52.85 | 53.13 | 1,166,516 |
| 22/12/25 | 52.87 | 52.9899 | 52.8101 | 52.96 | 704,167 |
| 19/12/25 | 52.39 | 52.6764 | 52.39 | 52.66 | 571,640 |
| 18/12/25 | 52.35 | 52.50 | 52.12 | 52.23 | 736,161 |
| 17/12/25 | 52.43 | 52.4516 | 51.85 | 51.88 | 935,472 |
| 16/12/25 | 52.38 | 52.48 | 52.11 | 52.35 | 629,672 |
| 15/12/25 | 52.76 | 52.76 | 52.36 | 52.48 | 568,066 |
| 12/12/25 | 52.895 | 52.95 | 52.34 | 52.52 | 619,648 |
|
|
||||
|
|
||||
|
|