| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.46▲ | 50.46▲ | 50.44▲ | 50.19▲ | 50.15▲ |
| MA10 | 50.44▲ | 50.33▲ | 50.26▲ | 50.29▲ | 49.54▲ |
| MA20 | 50.27▲ | 50.27▲ | 50.21▲ | 50.27▲ | 47.71▲ |
| MA50 | 50.22▲ | 50.13▲ | 50.15▲ | 49.47▲ | 48.64▲ |
| MA100 | 50.11▲ | 50.23▲ | 50.34▲ | 47.76▲ | N/A |
| MA200 | 50.15▲ | 50.28▲ | 50.03▲ | 48.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.029▲ | 0.041▲ | -0.080▼ | 0.347▲ |
| RSI | 69.973▲ | 64.691▲ | 62.938▲ | 58.363▲ | 59.070▲ |
| STOCH | 92.114▲ | 95.556▲ | 79.815 | 46.591 | 87.644▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.841 | -9.245▲ |
| CCI | 72.661 | 80.596 | 98.158 | 18.068 | 85.953 |
|
Monday, August 04, 2025 09:12 AM
Consistent income and returns that mute market highs and lows are what an aging population demands from an ETF, the company says.
|
|
Wednesday, July 30, 2025 01:14 PM
Discover YLDE's approach to steady monthly income with dividend growth stocks and option strategies. Click here to read my most recent analysis of YLDE.
|
|
Thursday, July 24, 2025 06:01 AM
GPIX fund provides retirees with high, tax-efficient income, S&P 500 exposure, and an 8.2% yield—ideal for income-focused, low-risk portfolios.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 50.41 | 50.51 | 50.30 | 50.51 | 259,008 |
| 07/08/25 | 50.50 | 50.50 | 49.97 | 50.19 | 430,293 |
| 06/08/25 | 49.99 | 50.25 | 49.90 | 50.22 | 264,200 |
| 05/08/25 | 50.24 | 50.24 | 49.79 | 49.91 | 283,093 |
| 04/08/25 | 49.59 | 50.10 | 49.59 | 50.10 | 444,635 |
| 01/08/25 | 49.83 | 49.83 | 49.24 | 49.43 | 425,957 |
| 31/07/25 | 51.00 | 51.00 | 50.3851 | 50.49 | 654,934 |
| 30/07/25 | 50.71 | 50.77 | 50.42 | 50.63 | 696,845 |
| 29/07/25 | 51.00 | 51.00 | 50.6001 | 50.66 | 394,727 |
| 28/07/25 | 50.81 | 50.8297 | 50.67 | 50.77 | 379,690 |
|
|
||||
|
|
||||
|
|